Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 992.18 1009 985.27 1004 0 +10.30(+1.04%)
Apr 29, 2014 989.72 1002 985.82 993.61 0 +7.55(+0.77%)
Apr 28, 2014 983.47 995.84 972.51 986.06 0 +5.63(+0.57%)
Apr 25, 2014 988.44 1002 975.54 980.43 0 -32.09(-3.17%)
Apr 24, 2014 1016 1022 1002 1013 0 +2.56(+0.25%)
Apr 23, 2014 1017 1022 1004 1010 0 -4.98(-0.49%)
Apr 22, 2014 1012 1020 1006 1015 0 +8.79(+0.87%)
Apr 21, 2014 1007 1012 999.47 1006 0 -0.76(-0.08%)
Apr 17, 2014 1007 1007 1007 0 +1.15(+0.11%)
Apr 16, 2014 995.36 1009 988.67 1006 0 +20.50(+2.08%)
Apr 15, 2014 985.20 992.28 964.90 985.26 0 +8.87(+0.91%)
Apr 14, 2014 971.50 985.24 961.72 976.40 0 +17.28(+1.80%)
Apr 11, 2014 972.40 978.42 954.07 959.12 0 -24.09(-2.45%)
Apr 10, 2014 1013 1019 978.42 983.21 0 -28.37(-2.80%)
Apr 09, 2014 997.73 1014 989.24 1012 0 +19.58(+1.97%)
Apr 08, 2014 989.01 1002 982.99 992.00 0 +1.91(+0.19%)
Apr 07, 2014 1001 1006 979.90 990.09 0 -15.14(-1.51%)
Apr 04, 2014 1040 1042 998.40 1005 0 -26.85(-2.60%)
Apr 03, 2014 1037 1042 1026 1032 0 -1.47(-0.14%)
Apr 02, 2014 1035 1043 1026 1034 0 -0.64(-0.06%)
Apr 01, 2014 1034 1043 1025 1034 0 +4.58(+0.44%)
Mar 31, 2014 1020 1033 1014 1030 0 +15.45(+1.52%)
Mar 28, 2014 1018 1028 1006 1014 0 -4.32(-0.42%)
Mar 27, 2014 1019 1025 1007 1018 0 -2.49(-0.24%)
Mar 26, 2014 1042 1045 1020 1021 0 -14.02(-1.35%)
Mar 25, 2014 1053 1058 1032 1035 0 -13.11(-1.25%)
Mar 24, 2014 1057 1065 1037 1048 0 -4.14(-0.39%)
Mar 21, 2014 1066 1086 1043 1052 0 -6.38(-0.60%)
Mar 20, 2014 1061 1067 1050 1059 0 -1.88(-0.18%)
Mar 19, 2014 1070 1076 1053 1060 0 -9.49(-0.89%)
Mar 18, 2014 1060 1073 1053 1070 0 +13.27(+1.26%)
Mar 17, 2014 1048 1061 1046 1057 0 +13.95(+1.34%)
Mar 14, 2014 1043 1053 1035 1043 0 -1.58(-0.15%)
Mar 13, 2014 1066 1071 1041 1044 0 -19.51(-1.83%)
Mar 12, 2014 1058 1068 1052 1064 0 -0.66(-0.06%)
Mar 11, 2014 1064 1074 1054 1065 0 +2.17(+0.20%)
Mar 10, 2014 1064 1069 1058 1062 0 -3.52(-0.33%)
Mar 07, 2014 1068 1073 1058 1066 0 +2.29(+0.22%)
Mar 06, 2014 1067 1075 1059 1064 0 -0.25(-0.02%)
Mar 05, 2014 1072 1076 1058 1064 0 -8.05(-0.75%)
Mar 04, 2014 1064 1077 1056 1072 0 +22.06(+2.10%)
Mar 03, 2014 1052 1060 1037 1050 0 -13.45(-1.26%)
Feb 28, 2014 1070 1078 1049 1063 0 -2.32(-0.22%)
Feb 27, 2014 1061 1072 1056 1066 0 +3.14(+0.30%)
Feb 26, 2014 1062 1072 1055 1062 0 +2.00(+0.19%)
Feb 25, 2014 1057 1067 1049 1060 0 +4.11(+0.39%)
Feb 24, 2014 1051 1068 1046 1056 0 +7.19(+0.69%)
Feb 21, 2014 1049 1058 1043 1049 0 +2.25(+0.21%)
Feb 20, 2014 1048 1056 1035 1047 0 +0.45(+0.04%)
Feb 19, 2014 1054 1064 1044 1046 0 -3.40(-0.32%)
Feb 18, 2014 1052 1061 1043 1050 0 +3.60(+0.34%)
Feb 14, 2014 1046 1046 1046 0 +6.09(+0.59%)
Feb 13, 2014 1028 1044 1023 1040 0 +6.64(+0.64%)
Feb 12, 2014 1036 1044 1027 1034 0 -3.80(-0.37%)
Feb 11, 2014 1034 1043 1027 1037 0 +5.47(+0.53%)
Feb 10, 2014 1034 1042 1025 1032 0 -2.78(-0.27%)
Feb 07, 2014 1024 1041 1018 1035 0 +17.59(+1.73%)
Feb 06, 2014 1001 1021 998.97 1017 0 +16.98(+1.70%)
Feb 05, 2014 992.45 1007 987.35 1000 0 +0.86(+0.09%)
Feb 04, 2014 998.72 1010 985.69 999.20 0 +1.96(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.