Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2016 2046 2003 2035 0 +21.65(+1.08%)
Apr 29, 2013 2007 2022 1998 2013 0 +13.22(+0.66%)
Apr 26, 2013 2004 2015 1992 2000 0 -6.79(-0.34%)
Apr 25, 2013 1999 2026 1982 2007 0 +16.05(+0.81%)
Apr 24, 2013 1983 2000 1974 1991 0 +7.27(+0.37%)
Apr 23, 2013 1970 1989 1958 1984 0 +24.00(+1.22%)
Apr 22, 2013 1958 1970 1939 1960 0 +1.08(+0.06%)
Apr 19, 2013 1946 1965 1935 1959 0 +17.23(+0.89%)
Apr 18, 2013 1958 1967 1935 1941 0 -12.98(-0.66%)
Apr 17, 2013 1967 1977 1943 1954 0 -27.45(-1.39%)
Apr 16, 2013 1959 1985 1951 1982 0 +34.45(+1.77%)
Apr 15, 2013 1986 1994 1945 1947 0 -48.48(-2.43%)
Apr 12, 2013 2000 2010 1984 1996 0 -20.46(-1.01%)
Apr 11, 2013 2003 2023 1993 2016 0 +13.92(+0.70%)
Apr 10, 2013 1976 2010 1973 2002 0 +31.15(+1.58%)
Apr 09, 2013 1987 1992 1957 1971 0 -11.73(-0.59%)
Apr 08, 2013 1970 1986 1959 1983 0 +13.70(+0.70%)
Apr 05, 2013 1959 1976 1945 1969 0 -14.74(-0.74%)
Apr 04, 2013 1980 1993 1967 1984 0 +8.15(+0.41%)
Apr 03, 2013 2009 2017 1967 1976 0 -33.19(-1.65%)
Apr 02, 2013 2014 2026 2001 2009 0 +4.71(+0.23%)
Apr 01, 2013 2024 2037 1995 2004 0 -19.46(-0.96%)
Mar 28, 2013 2024 2024 2024 0 +13.73(+0.68%)
Mar 27, 2013 1993 2020 1982 2010 0 +6.06(+0.30%)
Mar 26, 2013 1983 2011 1973 2004 0 +30.32(+1.54%)
Mar 25, 2013 1965 1988 1953 1974 0 +18.29(+0.94%)
Mar 22, 2013 1946 1961 1936 1955 0 +14.57(+0.75%)
Mar 21, 2013 1946 1959 1934 1941 0 -14.37(-0.73%)
Mar 20, 2013 1938 1962 1929 1955 0 +26.14(+1.36%)
Mar 19, 2013 1943 1954 1916 1929 0 -10.71(-0.55%)
Mar 18, 2013 1934 1957 1924 1940 0 -11.47(-0.59%)
Mar 15, 2013 1965 1978 1940 1951 0 -12.53(-0.64%)
Mar 14, 2013 1956 1973 1948 1964 0 +9.86(+0.50%)
Mar 13, 2013 1947 1963 1938 1954 0 +4.63(+0.24%)
Mar 12, 2013 1956 1965 1938 1949 0 -11.42(-0.58%)
Mar 11, 2013 1953 1968 1944 1961 0 +8.30(+0.43%)
Mar 08, 2013 1957 1964 1937 1952 0 +7.00(+0.36%)
Mar 07, 2013 1946 1959 1932 1945 0 -2.71(-0.14%)
Mar 06, 2013 1950 1965 1935 1948 0 +2.02(+0.10%)
Mar 05, 2013 1935 1960 1929 1946 0 +17.47(+0.91%)
Mar 04, 2013 1916 1935 1905 1929 0 +7.77(+0.40%)
Mar 01, 2013 1910 1930 1895 1921 0 +0.46(+0.02%)
Feb 28, 2013 1920 1934 1909 1920 0 -0.58(-0.03%)
Feb 27, 2013 1897 1929 1891 1921 0 +22.44(+1.18%)
Feb 26, 2013 1893 1914 1877 1899 0 -22.71(-1.18%)
Feb 22, 2013 1912 1927 1893 1921 0 +20.80(+1.09%)
Feb 21, 2013 1896 1918 1875 1900 0 +0.64(+0.03%)
Feb 20, 2013 1921 1932 1895 1900 0 -19.91(-1.04%)
Feb 15, 2013 1920 1920 1920 0 +11.97(+0.63%)
Feb 14, 2013 1888 1915 1883 1908 0 +13.03(+0.69%)
Feb 13, 2013 1904 1916 1878 1895 0 -8.81(-0.46%)
Feb 12, 2013 1902 1916 1892 1904 0 +0.44(+0.02%)
Feb 11, 2013 1913 1921 1893 1903 0 -9.75(-0.51%)
Feb 08, 2013 1904 1924 1895 1913 0 +10.39(+0.55%)
Feb 07, 2013 1914 1925 1889 1902 0 -20.66(-1.07%)
Feb 06, 2013 1906 1927 1897 1923 0 +36.56(+1.94%)
Feb 04, 2013 1898 1907 1879 1887 0 -21.72(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.