Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1121 1121 1121 0 -18.05(-1.58%)
May 27, 2010 1055 1142 1088 1139 0 +62.17(+5.77%)
May 26, 2010 1031 1112 1065 1077 0 +6.08(+0.57%)
May 25, 2010 978.94 1074 1018 1071 0 -7.38(-0.68%)
May 24, 2010 1018 1094 1058 1078 0 +9.38(+0.88%)
May 21, 2010 1027 1077 1018 1069 0 +29.43(+2.83%)
May 20, 2010 995.22 1082 1032 1039 0 -69.53(-6.27%)
May 19, 2010 1038 1120 1077 1109 0 +2.88(+0.26%)
May 18, 2010 1072 1141 1097 1106 0 -4.68(-0.42%)
May 17, 2010 1058 1130 1076 1111 0 +2.14(+0.19%)
May 14, 2010 1090 1143 1092 1109 0 -45.99(-3.98%)
May 13, 2010 1092 1187 1125 1155 0 +9.68(+0.85%)
May 12, 2010 1062 1146 1100 1145 0 +65.70(+6.09%)
May 11, 2010 1083 1094 1052 1079 0 -1.75(-0.16%)
May 10, 2010 1028 1089 1038 1081 0 +81.70(+8.18%)
May 07, 2010 979.19 1044 985.55 999.23 0 -30.10(-2.92%)
May 06, 2010 1002 1069 982.58 1029 0 -176.15(-14.61%)
May 05, 2010 1206 1226 1180 1205 0 -12.44(-1.02%)
May 04, 2010 1136 1231 1187 1218 0 +13.91(+1.16%)
May 03, 2010 1128 1218 1179 1204 0 +6.23(+0.52%)
Apr 30, 2010 1163 1243 1190 1198 0 -31.96(-2.60%)
Apr 29, 2010 1235 1276 1171 1230 0 +1.95(+0.16%)
Apr 28, 2010 1162 1248 1212 1228 0 +0.71(+0.06%)
Apr 27, 2010 1187 1269 1222 1227 0 -37.73(-2.98%)
Apr 26, 2010 1186 1281 1246 1265 0 +8.88(+0.71%)
Apr 23, 2010 1189 1267 1240 1256 0 -0.08(-0.01%)
Apr 22, 2010 1148 1264 1216 1256 0 +28.90(+2.36%)
Apr 21, 2010 1160 1254 1205 1227 0 -3.16(-0.26%)
Apr 20, 2010 1160 1248 1216 1230 0 +7.51(+0.61%)
Apr 19, 2010 1166 1251 1203 1223 0 -25.67(-2.06%)
Apr 16, 2010 1192 1272 1237 1248 0 -17.82(-1.41%)
Apr 15, 2010 1184 1285 1249 1266 0 +10.52(+0.84%)
Apr 14, 2010 1175 1264 1238 1256 0 +18.15(+1.47%)
Apr 13, 2010 1163 1249 1222 1238 0 -0.98(-0.08%)
Apr 12, 2010 1161 1255 1216 1239 0 +6.65(+0.54%)
Apr 09, 2010 1165 1256 1215 1232 0 -2.36(-0.19%)
Apr 08, 2010 1166 1245 1218 1234 0 -4.33(-0.35%)
Apr 07, 2010 1243 1260 1226 1239 0 -6.12(-0.49%)
Apr 06, 2010 1173 1259 1226 1245 0 -6.32(-0.51%)
Apr 05, 2010 1190 1274 1241 1251 0 -5.94(-0.47%)
Apr 01, 2010 1257 1257 1257 0 +16.61(+1.34%)
Mar 31, 2010 1260 1268 1236 1240 0 -23.84(-1.89%)
Mar 30, 2010 1260 1276 1243 1264 0 +6.10(+0.48%)
Mar 29, 2010 1253 1273 1238 1258 0 +6.05(+0.48%)
Mar 26, 2010 1179 1270 1236 1252 0 -5.60(-0.45%)
Mar 25, 2010 1179 1285 1240 1258 0 +8.07(+0.65%)
Mar 24, 2010 1169 1274 1219 1250 0 +5.89(+0.47%)
Mar 23, 2010 1164 1253 1213 1244 0 +13.60(+1.11%)
Mar 22, 2010 1114 1234 1170 1230 0 +42.24(+3.56%)
Mar 19, 2010 1131 1212 1173 1188 0 -13.76(-1.15%)
Mar 18, 2010 1194 1210 1185 1202 0 +9.37(+0.79%)
Mar 17, 2010 1121 1211 1175 1192 0 +3.34(+0.28%)
Mar 16, 2010 1125 1208 1179 1189 0 -9.23(-0.77%)
Mar 15, 2010 1188 1209 1178 1198 0 -1.43(-0.12%)
Mar 12, 2010 1216 1219 1192 1200 0 -6.39(-0.53%)
Mar 11, 2010 1188 1213 1174 1206 0 +14.97(+1.26%)
Mar 10, 2010 1187 1201 1177 1191 0 +1.20(+0.10%)
Mar 09, 2010 1200 1221 1179 1190 0 -13.41(-1.11%)
Mar 08, 2010 1198 1212 1188 1203 0 +8.57(+0.72%)
Mar 05, 2010 1178 1203 1174 1195 0 +21.32(+1.82%)
Mar 04, 2010 1163 1185 1153 1173 0 +15.73(+1.36%)
Mar 03, 2010 1167 1182 1148 1158 0 -17.17(-1.46%)
Mar 02, 2010 1178 1202 1159 1175 0 +4.76(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.