Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1406 1417 1372 1395 0 -3.36(-0.24%)
May 27, 2016 1398 1398 1398 1398 0 +30.36(+2.22%)
May 26, 2016 1364 1387 1347 1368 0 -0.62(-0.05%)
May 25, 2016 1384 1400 1360 1369 0 -8.11(-0.59%)
May 24, 2016 1327 1382 1315 1377 0 +57.28(+4.34%)
May 23, 2016 1336 1349 1306 1320 0 -18.44(-1.38%)
May 20, 2016 1321 1353 1314 1338 0 +17.24(+1.31%)
May 19, 2016 1309 1350 1288 1321 0 -39.49(-2.90%)
May 18, 2016 1363 1377 1343 1360 0 -11.02(-0.80%)
May 17, 2016 1380 1406 1365 1371 0 -15.68(-1.13%)
May 16, 2016 1376 1402 1361 1387 0 +16.54(+1.21%)
May 13, 2016 1374 1387 1357 1370 0 +0.35(+0.03%)
May 12, 2016 1379 1403 1357 1370 0 -3.29(-0.24%)
May 11, 2016 1393 1395 1369 1373 0 -22.36(-1.60%)
May 10, 2016 1387 1403 1374 1396 0 +13.97(+1.01%)
May 09, 2016 1394 1415 1367 1382 0 -13.20(-0.95%)
May 06, 2016 1370 1399 1361 1395 0 +17.38(+1.26%)
May 05, 2016 1385 1404 1365 1378 0 +2.95(+0.21%)
May 04, 2016 1371 1385 1354 1375 0 +4.99(+0.36%)
May 03, 2016 1372 1385 1351 1370 0 -11.51(-0.83%)
May 02, 2016 1355 1385 1350 1381 0 +25.94(+1.91%)
Apr 29, 2016 1389 1394 1347 1355 0 -38.35(-2.75%)
Apr 28, 2016 1401 1428 1389 1394 0 -2.27(-0.16%)
Apr 27, 2016 1390 1406 1362 1396 0 -0.94(-0.07%)
Apr 26, 2016 1402 1420 1381 1397 0 -2.72(-0.19%)
Apr 25, 2016 1419 1427 1393 1400 0 -22.85(-1.61%)
Apr 22, 2016 1419 1435 1389 1422 0 +7.37(+0.52%)
Apr 21, 2016 1442 1453 1410 1415 0 -24.65(-1.71%)
Apr 20, 2016 1429 1448 1413 1440 0 +10.78(+0.75%)
Apr 19, 2016 1450 1458 1418 1429 0 -18.00(-1.24%)
Apr 18, 2016 1432 1453 1420 1447 0 +10.10(+0.70%)
Apr 15, 2016 1443 1450 1424 1437 0 -8.34(-0.58%)
Apr 14, 2016 1447 1461 1433 1445 0 -2.64(-0.18%)
Apr 13, 2016 1421 1453 1415 1448 0 +46.66(+3.33%)
Apr 12, 2016 1381 1410 1376 1401 0 +24.60(+1.79%)
Apr 11, 2016 1366 1404 1356 1376 0 +19.73(+1.45%)
Apr 08, 2016 1347 1375 1336 1357 0 +20.53(+1.54%)
Apr 07, 2016 1348 1353 1322 1336 0 -17.19(-1.27%)
Apr 06, 2016 1357 1370 1336 1353 0 -0.66(-0.05%)
Apr 05, 2016 1358 1374 1331 1354 0 -12.99(-0.95%)
Apr 04, 2016 1380 1390 1355 1367 0 -16.64(-1.20%)
Apr 01, 2016 1364 1393 1356 1384 0 +10.78(+0.79%)
Mar 31, 2016 1391 1400 1368 1373 0 -18.49(-1.33%)
Mar 30, 2016 1388 1405 1378 1391 0 +12.32(+0.89%)
Mar 29, 2016 1347 1387 1336 1379 0 +34.31(+2.55%)
Mar 28, 2016 1357 1366 1338 1345 0 -12.10(-0.89%)
Mar 24, 2016 1357 1357 1357 1357 0 +5.44(+0.40%)
Mar 23, 2016 1364 1375 1337 1351 0 -14.57(-1.07%)
Mar 22, 2016 1351 1378 1341 1366 0 -4.73(-0.35%)
Mar 21, 2016 1332 1384 1328 1371 0 +28.00(+2.09%)
Mar 18, 2016 1332 1370 1318 1343 0 +12.31(+0.93%)
Mar 17, 2016 1291 1344 1257 1330 0 +3.71(+0.28%)
Mar 16, 2016 1291 1336 1279 1327 0 +31.82(+2.46%)
Mar 15, 2016 1306 1319 1275 1295 0 -12.13(-0.93%)
Mar 14, 2016 1306 1326 1294 1307 0 +11.08(+0.85%)
Mar 11, 2016 1263 1300 1257 1296 0 +37.08(+2.95%)
Mar 10, 2016 1277 1287 1243 1259 0 -11.81(-0.93%)
Mar 09, 2016 1273 1286 1257 1271 0 +2.26(+0.18%)
Mar 08, 2016 1272 1286 1261 1268 0 -13.12(-1.02%)
Mar 07, 2016 1283 1302 1268 1282 0 -7.95(-0.62%)
Mar 04, 2016 1282 1300 1269 1289 0 +18.80(+1.48%)
Mar 03, 2016 1287 1303 1247 1271 0 -15.33(-1.19%)
Mar 02, 2016 1324 1328 1273 1286 0 -32.75(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.