Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2783 2834 2754 2804 0 +23.55(+0.85%)
Apr 28, 2016 2771 2826 2747 2780 0 +8.66(+0.31%)
Apr 27, 2016 2726 2783 2711 2771 0 +48.09(+1.77%)
Apr 26, 2016 2678 2747 2655 2723 0 +10.87(+0.40%)
Apr 25, 2016 2721 2750 2676 2712 0 -13.85(-0.51%)
Apr 22, 2016 2703 2751 2675 2726 0 +27.51(+1.02%)
Apr 21, 2016 2751 2768 2677 2699 0 -48.32(-1.76%)
Apr 20, 2016 2770 2796 2725 2747 0 -24.43(-0.88%)
Apr 19, 2016 2762 2802 2722 2771 0 +37.46(+1.37%)
Apr 18, 2016 2715 2768 2679 2734 0 +10.43(+0.38%)
Apr 15, 2016 2724 2762 2681 2724 0 -1.58(-0.06%)
Apr 14, 2016 2732 2769 2713 2725 0 +1.01(+0.04%)
Apr 13, 2016 2691 2739 2667 2724 0 +51.10(+1.91%)
Apr 12, 2016 2688 2724 2645 2673 0 +0.38(+0.01%)
Apr 11, 2016 2707 2732 2667 2673 0 -10.58(-0.39%)
Apr 08, 2016 2659 2712 2646 2683 0 +50.62(+1.92%)
Apr 07, 2016 2617 2657 2593 2633 0 +5.05(+0.19%)
Apr 06, 2016 2609 2647 2587 2628 0 +21.83(+0.84%)
Apr 05, 2016 2618 2639 2590 2606 0 -41.10(-1.55%)
Apr 04, 2016 2663 2692 2625 2647 0 -18.30(-0.69%)
Apr 01, 2016 2660 2700 2635 2665 0 -25.50(-0.95%)
Mar 31, 2016 2675 2722 2651 2691 0 +17.12(+0.64%)
Mar 30, 2016 2690 2719 2654 2673 0 +2.35(+0.09%)
Mar 29, 2016 2609 2680 2593 2671 0 +55.07(+2.11%)
Mar 28, 2016 2599 2643 2577 2616 0 +24.41(+0.94%)
Mar 24, 2016 2592 2592 2592 2592 0 -5.54(-0.21%)
Mar 23, 2016 2634 2648 2583 2597 0 -57.24(-2.16%)
Mar 22, 2016 2623 2676 2601 2654 0 +18.16(+0.69%)
Mar 21, 2016 2646 2677 2616 2636 0 -12.51(-0.47%)
Mar 18, 2016 2622 2683 2587 2649 0 +37.79(+1.45%)
Mar 17, 2016 2565 2635 2548 2611 0 +67.68(+2.66%)
Mar 16, 2016 2494 2566 2479 2543 0 +44.32(+1.77%)
Mar 15, 2016 2537 2557 2478 2499 0 -61.54(-2.40%)
Mar 14, 2016 2561 2591 2521 2561 0 -13.75(-0.53%)
Mar 11, 2016 2545 2589 2522 2574 0 +52.08(+2.06%)
Mar 10, 2016 2545 2557 2473 2522 0 -23.07(-0.91%)
Mar 09, 2016 2503 2572 2483 2545 0 +53.72(+2.16%)
Mar 08, 2016 2509 2534 2453 2492 0 -36.20(-1.43%)
Mar 07, 2016 2502 2559 2471 2528 0 +17.34(+0.69%)
Mar 04, 2016 2513 2591 2492 2510 0 -0.33(-0.01%)
Mar 03, 2016 2501 2545 2476 2511 0 +8.55(+0.34%)
Mar 02, 2016 2468 2523 2455 2502 0 +27.52(+1.11%)
Mar 01, 2016 2435 2495 2425 2475 0 +56.57(+2.34%)
Feb 29, 2016 2432 2464 2394 2418 0 -5.37(-0.22%)
Feb 26, 2016 2421 2468 2380 2423 0 -17.38(-0.71%)
Feb 25, 2016 2412 2458 2395 2441 0 +37.49(+1.56%)
Feb 24, 2016 2394 2424 2364 2403 0 -27.83(-1.14%)
Feb 23, 2016 2456 2475 2412 2431 0 -43.02(-1.74%)
Feb 22, 2016 2451 2510 2445 2474 0 +52.34(+2.16%)
Feb 19, 2016 2451 2459 2390 2422 0 -32.80(-1.34%)
Feb 18, 2016 2469 2507 2430 2455 0 +3.03(+0.12%)
Feb 17, 2016 2397 2493 2384 2452 0 +65.97(+2.77%)
Feb 16, 2016 2377 2418 2347 2386 0 +32.15(+1.37%)
Feb 12, 2016 2354 2354 2354 2354 0 +50.57(+2.20%)
Feb 11, 2016 2320 2338 2267 2303 0 -46.43(-1.98%)
Feb 10, 2016 2362 2385 2338 2349 0 -1.93(-0.08%)
Feb 09, 2016 2350 2395 2304 2351 0 -28.69(-1.21%)
Feb 08, 2016 2373 2401 2330 2380 0 -20.61(-0.86%)
Feb 05, 2016 2441 2453 2382 2401 0 -49.53(-2.02%)
Feb 04, 2016 2441 2487 2421 2450 0 +12.17(+0.50%)
Feb 03, 2016 2429 2475 2368 2438 0 +24.67(+1.02%)
Feb 02, 2016 2461 2492 2379 2413 0 -97.63(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.