Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6028 6121 5928 6101 0 +117.40(+1.96%)
May 28, 2020 5916 6072 5867 5984 0 +69.15(+1.17%)
May 27, 2020 5821 5934 5618 5915 0 +48.12(+0.82%)
May 26, 2020 6138 6145 5841 5867 0 -231.32(-3.79%)
May 22, 2020 6045 6111 5996 6098 0 +80.39(+1.34%)
May 21, 2020 6159 6195 6006 6017 0 -134.03(-2.18%)
May 20, 2020 6119 6238 6104 6152 0 +72.59(+1.19%)
May 19, 2020 6013 6159 6001 6079 0 +71.31(+1.19%)
May 18, 2020 6027 6098 5916 6008 0 -37.28(-0.62%)
May 15, 2020 5935 6071 5919 6045 0 +57.51(+0.96%)
May 14, 2020 5980 6029 5869 5987 0 -29.93(-0.50%)
May 13, 2020 5980 6127 5896 6017 0 +63.66(+1.07%)
May 12, 2020 6110 6163 5939 5954 0 -152.16(-2.49%)
May 11, 2020 5989 6161 5957 6106 0 +123.76(+2.07%)
May 08, 2020 5966 6040 5916 5982 0 +13.96(+0.23%)
May 07, 2020 5924 6002 5842 5968 0 +48.28(+0.82%)
May 06, 2020 5949 6035 5769 5920 0 +109.16(+1.88%)
May 05, 2020 5756 5876 5682 5811 0 +129.56(+2.28%)
May 04, 2020 5570 5708 5551 5681 0 +153.44(+2.78%)
May 01, 2020 5443 5560 5411 5528 0 +26.23(+0.48%)
Apr 30, 2020 5513 5581 5446 5501 0 -28.43(-0.51%)
Apr 29, 2020 5485 5582 5379 5530 0 +68.96(+1.26%)
Apr 28, 2020 5700 5722 5447 5461 0 -232.03(-4.08%)
Apr 27, 2020 5748 5784 5646 5693 0 +8.21(+0.14%)
Apr 24, 2020 5631 5701 5587 5685 0 +83.50(+1.49%)
Apr 23, 2020 5667 5728 5582 5601 0 -56.23(-0.99%)
Apr 22, 2020 5640 5677 5486 5657 0 +87.72(+1.57%)
Apr 21, 2020 5621 5692 5503 5570 0 -75.20(-1.33%)
Apr 20, 2020 5632 5695 5583 5645 0 +1.65(+0.03%)
Apr 17, 2020 5663 5691 5498 5643 0 -109.38(-1.90%)
Apr 16, 2020 5614 5776 5566 5753 0 +197.45(+3.55%)
Apr 15, 2020 5377 5604 5347 5555 0 +127.35(+2.35%)
Apr 14, 2020 5455 5491 5364 5428 0 +89.60(+1.68%)
Apr 13, 2020 5163 5356 5125 5338 0 +155.45(+3.00%)
Apr 09, 2020 5220 5310 5128 5183 0 -33.41(-0.64%)
Apr 08, 2020 5207 5280 5140 5216 0 +41.15(+0.80%)
Apr 07, 2020 5312 5322 4979 5175 0 -77.73(-1.48%)
Apr 06, 2020 5211 5310 5146 5253 0 +153.23(+3.00%)
Apr 03, 2020 5155 5214 5010 5100 0 -29.89(-0.58%)
Apr 02, 2020 4941 5155 4912 5129 0 +226.76(+4.63%)
Apr 01, 2020 4926 5070 4853 4903 0 -148.70(-2.94%)
Mar 31, 2020 4953 5104 4910 5051 0 +82.98(+1.67%)
Mar 30, 2020 4920 5058 4871 4968 0 +141.33(+2.93%)
Mar 27, 2020 4839 4986 4756 4827 0 -117.57(-2.38%)
Mar 26, 2020 4579 4957 4561 4945 0 +390.93(+8.58%)
Mar 25, 2020 4720 4780 4525 4554 0 -110.79(-2.38%)
Mar 24, 2020 4930 5120 4556 4665 0 -86.34(-1.82%)
Mar 23, 2020 4477 4865 4408 4751 0 +383.61(+8.78%)
Mar 20, 2020 4621 4698 4322 4367 0 -176.35(-3.88%)
Mar 19, 2020 4624 4793 4431 4544 0 -71.58(-1.55%)
Mar 18, 2020 4556 4927 4366 4615 0 -163.42(-3.42%)
Mar 17, 2020 4577 4871 4341 4779 0 +293.15(+6.54%)
Mar 16, 2020 4495 4828 4401 4485 0 -453.79(-9.19%)
Mar 13, 2020 4875 4989 4586 4939 0 +304.52(+6.57%)
Mar 12, 2020 4737 4939 4575 4635 0 -449.40(-8.84%)
Mar 11, 2020 5054 5151 4977 5084 0 -92.80(-1.79%)
Mar 10, 2020 5092 5199 4916 5177 0 +192.55(+3.86%)
Mar 09, 2020 4944 5136 4862 4984 0 -246.40(-4.71%)
Mar 06, 2020 5177 5294 5095 5231 0 -109.01(-2.04%)
Mar 05, 2020 5290 5411 5261 5340 0 -90.82(-1.67%)
Mar 04, 2020 5233 5436 5212 5431 0 +297.35(+5.79%)
Mar 03, 2020 5210 5331 5078 5133 0 -81.96(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.