Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1934 1958 1915 1946 0 +6.69(+0.34%)
Apr 29, 2014 1962 1974 1930 1940 0 -17.92(-0.92%)
Apr 28, 2014 1998 2012 1942 1957 0 -37.33(-1.87%)
Apr 25, 2014 2018 2028 1988 1995 0 -28.86(-1.43%)
Apr 24, 2014 2038 2048 1988 2024 0 -1.92(-0.09%)
Apr 23, 2014 2023 2053 2010 2026 0 +3.87(+0.19%)
Apr 22, 2014 2008 2041 1993 2022 0 +18.00(+0.90%)
Apr 21, 2014 1995 2015 1968 2004 0 +6.62(+0.33%)
Apr 17, 2014 1997 1997 1997 0 +22.38(+1.13%)
Apr 16, 2014 1963 1991 1946 1975 0 +24.11(+1.24%)
Apr 15, 2014 1942 1970 1912 1951 0 +9.55(+0.49%)
Apr 14, 2014 1954 1967 1917 1941 0 +6.29(+0.33%)
Apr 11, 2014 1952 1978 1923 1935 0 -35.12(-1.78%)
Apr 10, 2014 2019 2032 1965 1970 0 -50.27(-2.49%)
Apr 09, 2014 1990 2026 1980 2020 0 +33.11(+1.67%)
Apr 08, 2014 1970 2004 1959 1987 0 +21.56(+1.10%)
Apr 07, 2014 1997 2010 1943 1965 0 -38.27(-1.91%)
Apr 04, 2014 2043 2062 1993 2004 0 -27.18(-1.34%)
Apr 03, 2014 2032 2054 2014 2031 0 +0.33(+0.02%)
Apr 02, 2014 2010 2039 2004 2031 0 +20.97(+1.04%)
Apr 01, 2014 1996 2021 1983 2010 0 +15.87(+0.80%)
Mar 31, 2014 1964 2005 1951 1994 0 +35.42(+1.81%)
Mar 28, 2014 1952 1980 1937 1958 0 +7.30(+0.37%)
Mar 27, 2014 1944 1975 1927 1951 0 +5.68(+0.29%)
Mar 26, 2014 1995 2010 1943 1945 0 -38.32(-1.93%)
Mar 25, 2014 1987 2015 1968 1984 0 +2.21(+0.11%)
Mar 24, 2014 1990 2003 1961 1981 0 -6.78(-0.34%)
Mar 21, 2014 2000 2018 1979 1988 0 -3.73(-0.19%)
Mar 20, 2014 2006 2034 1978 1992 0 -9.70(-0.48%)
Mar 19, 2014 2010 2024 1986 2002 0 -10.75(-0.53%)
Mar 18, 2014 1991 2022 1984 2012 0 +29.21(+1.47%)
Mar 17, 2014 1970 1998 1963 1983 0 +24.54(+1.25%)
Mar 14, 2014 1946 1984 1941 1959 0 +5.08(+0.26%)
Mar 13, 2014 1997 2004 1946 1954 0 -37.48(-1.88%)
Mar 12, 2014 1961 2001 1948 1991 0 -3.64(-0.18%)
Mar 11, 2014 2025 2034 1984 1995 0 -24.12(-1.19%)
Mar 10, 2014 2012 2034 1995 2019 0 -4.66(-0.23%)
Mar 07, 2014 2037 2047 2011 2024 0 -1.23(-0.06%)
Mar 06, 2014 2039 2049 2015 2025 0 -9.95(-0.49%)
Mar 05, 2014 2041 2062 2022 2035 0 -5.39(-0.26%)
Mar 04, 2014 2002 2053 1996 2040 0 +57.94(+2.92%)
Mar 03, 2014 1964 1993 1941 1982 0 -9.00(-0.45%)
Feb 28, 2014 2011 2034 1977 1991 0 -22.24(-1.10%)
Feb 27, 2014 2023 2037 1993 2013 0 -19.24(-0.95%)
Feb 26, 2014 2015 2064 2006 2033 0 +16.46(+0.82%)
Feb 25, 2014 2025 2045 1995 2016 0 -9.71(-0.48%)
Feb 24, 2014 2020 2046 1995 2026 0 +29.13(+1.46%)
Feb 21, 2014 2002 2014 1983 1997 0 -1.90(-0.10%)
Feb 20, 2014 1980 2009 1969 1999 0 +12.76(+0.64%)
Feb 19, 2014 1973 2009 1969 1986 0 -1.38(-0.07%)
Feb 18, 2014 1985 2005 1959 1987 0 +5.30(+0.27%)
Feb 14, 2014 1982 1982 1982 0 +19.84(+1.01%)
Feb 13, 2014 1939 1967 1927 1962 0 +12.72(+0.65%)
Feb 12, 2014 1942 1970 1929 1949 0 +4.21(+0.22%)
Feb 11, 2014 1911 1952 1898 1945 0 +33.47(+1.75%)
Feb 10, 2014 1900 1922 1883 1912 0 +7.90(+0.41%)
Feb 07, 2014 1892 1927 1878 1904 0 +12.32(+0.65%)
Feb 06, 2014 1856 1907 1847 1892 0 +30.77(+1.65%)
Feb 05, 2014 1867 1888 1841 1861 0 -5.07(-0.27%)
Feb 04, 2014 1886 1897 1845 1866 0 +3.59(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.