Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2690 2765 2658 2671 0 -9.80(-0.37%)
Apr 27, 2018 2734 2866 2659 2681 0 -292.79(-9.85%)
Apr 26, 2018 2999 3029 2932 2974 0 -41.86(-1.39%)
Apr 25, 2018 3022 3056 2991 3015 0 -11.99(-0.40%)
Apr 24, 2018 3088 3110 3001 3027 0 -28.90(-0.95%)
Apr 23, 2018 3100 3113 3030 3056 0 -39.11(-1.26%)
Apr 20, 2018 3114 3140 3076 3095 0 -13.40(-0.43%)
Apr 19, 2018 3136 3161 3096 3109 0 -56.59(-1.79%)
Apr 18, 2018 3144 3180 3129 3165 0 +28.78(+0.92%)
Apr 17, 2018 3130 3160 3101 3137 0 +28.44(+0.92%)
Apr 16, 2018 3109 3124 3075 3108 0 +21.41(+0.69%)
Apr 13, 2018 3080 3115 3065 3087 0 +17.94(+0.58%)
Apr 12, 2018 3045 3082 3034 3069 0 +37.83(+1.25%)
Apr 11, 2018 3000 3048 2993 3031 0 +15.19(+0.50%)
Apr 10, 2018 2993 3031 2982 3016 0 +69.58(+2.36%)
Apr 09, 2018 2972 3008 2940 2946 0 -2.47(-0.08%)
Apr 06, 2018 2982 3015 2932 2949 0 -64.72(-2.15%)
Apr 05, 2018 3026 3047 2997 3013 0 +2.69(+0.09%)
Apr 04, 2018 2960 3020 2945 3011 0 +9.16(+0.31%)
Apr 03, 2018 2958 3010 2943 3002 0 +55.41(+1.88%)
Apr 02, 2018 2994 3015 2927 2946 0 -66.66(-2.21%)
Mar 29, 2018 3013 3013 3013 3013 0 +25.04(+0.84%)
Mar 28, 2018 3029 3043 2968 2988 0 -44.29(-1.46%)
Mar 27, 2018 3113 3122 3021 3032 0 -51.22(-1.66%)
Mar 26, 2018 3090 3117 3012 3083 0 +39.08(+1.28%)
Mar 23, 2018 3150 3172 3042 3044 0 -107.86(-3.42%)
Mar 22, 2018 3227 3239 3148 3152 0 -99.94(-3.07%)
Mar 21, 2018 3246 3296 3227 3252 0 +5.78(+0.18%)
Mar 20, 2018 3267 3283 3226 3246 0 -16.82(-0.52%)
Mar 19, 2018 3291 3325 3230 3263 0 -43.69(-1.32%)
Mar 16, 2018 3270 3345 3238 3307 0 +77.11(+2.39%)
Mar 15, 2018 3242 3276 3201 3230 0 -5.87(-0.18%)
Mar 14, 2018 3295 3312 3224 3236 0 -43.12(-1.32%)
Mar 13, 2018 3304 3327 3264 3279 0 -17.06(-0.52%)
Mar 12, 2018 3284 3319 3258 3296 0 +19.93(+0.61%)
Mar 09, 2018 3245 3293 3217 3276 0 +49.15(+1.52%)
Mar 08, 2018 3216 3247 3182 3227 0 +31.20(+0.98%)
Mar 07, 2018 3180 3215 3170 3195 0 +20.54(+0.65%)
Mar 06, 2018 3162 3190 3133 3175 0 +35.65(+1.14%)
Mar 05, 2018 3123 3164 3098 3139 0 -9.71(-0.31%)
Mar 02, 2018 3060 3154 3041 3149 0 +58.56(+1.89%)
Mar 01, 2018 3123 3156 3074 3090 0 -36.69(-1.17%)
Feb 28, 2018 3155 3168 3112 3127 0 -13.68(-0.44%)
Feb 27, 2018 3158 3206 3128 3141 0 -20.79(-0.66%)
Feb 26, 2018 3111 3169 3102 3162 0 +54.11(+1.74%)
Feb 23, 2018 3085 3119 3067 3107 0 +40.17(+1.31%)
Feb 22, 2018 3076 3094 3061 3067 0 -12.01(-0.39%)
Feb 21, 2018 3101 3122 3063 3079 0 -17.91(-0.58%)
Feb 20, 2018 3062 3131 3045 3097 0 +14.68(+0.48%)
Feb 16, 2018 3082 3082 3082 3082 0 -0.38(-0.01%)
Feb 15, 2018 3033 3090 2998 3083 0 +76.03(+2.53%)
Feb 14, 2018 2969 3018 2956 3007 0 +37.45(+1.26%)
Feb 13, 2018 2968 2985 2945 2969 0 -15.83(-0.53%)
Feb 12, 2018 2962 3007 2931 2985 0 +39.00(+1.32%)
Feb 09, 2018 2967 2985 2870 2946 0 +17.61(+0.60%)
Feb 08, 2018 2949 3039 2912 2929 0 -68.77(-2.29%)
Feb 07, 2018 2968 3034 2954 2997 0 +15.88(+0.53%)
Feb 06, 2018 2892 2997 2848 2982 0 +3.64(+0.12%)
Feb 05, 2018 3020 3045 2940 2978 0 -77.07(-2.52%)
Feb 02, 2018 3099 3109 3047 3055 0 -68.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.