Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1848 1866 1829 1834 0 -22.00(-1.19%)
May 30, 2013 1842 1871 1835 1856 0 +17.64(+0.96%)
May 29, 2013 1844 1855 1824 1838 0 -21.24(-1.14%)
May 28, 2013 1854 1877 1842 1859 0 +26.53(+1.45%)
May 24, 2013 1833 1833 1833 0 +8.11(+0.44%)
May 23, 2013 1817 1834 1803 1825 0 -8.49(-0.46%)
May 22, 2013 1858 1878 1823 1833 0 -27.09(-1.46%)
May 21, 2013 1850 1872 1845 1860 0 +8.95(+0.48%)
May 20, 2013 1838 1869 1833 1851 0 +11.13(+0.60%)
May 17, 2013 1829 1848 1820 1840 0 +16.44(+0.90%)
May 16, 2013 1828 1848 1815 1824 0 -12.49(-0.68%)
May 15, 2013 1812 1848 1806 1836 0 +35.16(+1.95%)
May 13, 2013 1807 1815 1790 1801 0 -9.83(-0.54%)
May 10, 2013 1799 1818 1789 1811 0 +16.06(+0.89%)
May 09, 2013 1796 1808 1782 1795 0 -2.55(-0.14%)
May 08, 2013 1779 1803 1768 1798 0 +16.50(+0.93%)
May 07, 2013 1767 1789 1750 1781 0 +15.35(+0.87%)
May 06, 2013 1750 1775 1744 1766 0 +12.24(+0.70%)
May 03, 2013 1745 1768 1729 1753 0 +24.07(+1.39%)
May 02, 2013 1717 1741 1708 1729 0 +13.86(+0.81%)
May 01, 2013 1728 1745 1706 1715 0 -28.25(-1.62%)
Apr 30, 2013 1732 1750 1720 1744 0 +7.16(+0.41%)
Apr 29, 2013 1742 1748 1724 1737 0 +1.85(+0.11%)
Apr 26, 2013 1744 1761 1719 1735 0 -19.16(-1.09%)
Apr 25, 2013 1760 1776 1742 1754 0 +1.06(+0.06%)
Apr 24, 2013 1748 1766 1736 1753 0 +10.70(+0.61%)
Apr 23, 2013 1728 1759 1716 1742 0 +22.85(+1.33%)
Apr 22, 2013 1721 1731 1699 1719 0 +0.18(+0.01%)
Apr 19, 2013 1718 1731 1700 1719 0 +6.21(+0.36%)
Apr 18, 2013 1730 1741 1702 1713 0 -21.28(-1.23%)
Apr 17, 2013 1752 1759 1718 1734 0 -29.68(-1.68%)
Apr 16, 2013 1743 1773 1729 1764 0 +36.96(+2.14%)
Apr 15, 2013 1773 1808 1716 1727 0 -52.92(-2.97%)
Apr 12, 2013 1775 1793 1762 1780 0 -3.82(-0.21%)
Apr 11, 2013 1786 1806 1767 1784 0 -1.98(-0.11%)
Apr 10, 2013 1753 1792 1748 1786 0 +41.79(+2.40%)
Apr 09, 2013 1748 1759 1735 1744 0 -0.26(-0.01%)
Apr 08, 2013 1731 1748 1719 1744 0 +11.55(+0.67%)
Apr 05, 2013 1716 1742 1706 1733 0 -13.66(-0.78%)
Apr 04, 2013 1734 1757 1729 1746 0 +9.53(+0.55%)
Apr 03, 2013 1749 1762 1727 1737 0 -12.01(-0.69%)
Apr 02, 2013 1740 1768 1721 1749 0 +14.24(+0.82%)
Apr 01, 2013 1757 1762 1724 1734 0 -25.23(-1.43%)
Mar 28, 2013 1760 1760 1760 0 +17.45(+1.00%)
Mar 27, 2013 1730 1749 1715 1742 0 -0.19(-0.01%)
Mar 26, 2013 1738 1753 1729 1742 0 +10.45(+0.60%)
Mar 25, 2013 1750 1761 1720 1732 0 -15.52(-0.89%)
Mar 22, 2013 1757 1766 1735 1747 0 -27.27(-1.54%)
Mar 21, 2013 1788 1801 1764 1775 0 -80.03(-4.31%)
Mar 20, 2013 1852 1864 1841 1855 0 +12.57(+0.68%)
Mar 19, 2013 1845 1859 1827 1842 0 +0.70(+0.04%)
Mar 18, 2013 1832 1854 1824 1841 0 -10.63(-0.57%)
Mar 15, 2013 1850 1865 1838 1852 0 -5.90(-0.32%)
Mar 14, 2013 1851 1866 1846 1858 0 +6.89(+0.37%)
Mar 13, 2013 1845 1858 1825 1851 0 +5.91(+0.32%)
Mar 12, 2013 1843 1857 1831 1845 0 -0.50(-0.03%)
Mar 11, 2013 1843 1852 1825 1846 0 -1.63(-0.09%)
Mar 08, 2013 1847 1855 1831 1847 0 +9.59(+0.52%)
Mar 07, 2013 1837 1848 1823 1838 0 +2.21(+0.12%)
Mar 06, 2013 1835 1847 1822 1836 0 +8.97(+0.49%)
Mar 05, 2013 1810 1837 1804 1827 0 +24.54(+1.36%)
Mar 04, 2013 1790 1809 1777 1802 0 +5.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.