Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1749 1758 1735 1745 0 -5.35(-0.31%)
May 28, 2015 1745 1757 1732 1750 0 +3.15(+0.18%)
May 27, 2015 1740 1755 1730 1747 0 +11.14(+0.64%)
May 26, 2015 1741 1746 1723 1736 0 -18.63(-1.06%)
May 22, 2015 1755 1755 1755 1755 0 -6.48(-0.37%)
May 21, 2015 1762 1772 1749 1761 0 +12.12(+0.69%)
May 20, 2015 1753 1763 1741 1749 0 -2.62(-0.15%)
May 19, 2015 1749 1761 1738 1752 0 -9.92(-0.56%)
May 18, 2015 1758 1770 1749 1761 0 -5.54(-0.31%)
May 15, 2015 1745 1770 1736 1767 0 +18.94(+1.08%)
May 14, 2015 1741 1756 1734 1748 0 +14.70(+0.85%)
May 13, 2015 1747 1761 1725 1733 0 -10.58(-0.61%)
May 12, 2015 1733 1752 1720 1744 0 +3.34(+0.19%)
May 11, 2015 1750 1762 1732 1741 0 -5.56(-0.32%)
May 08, 2015 1739 1753 1720 1746 0 +35.69(+2.09%)
May 07, 2015 1711 1723 1694 1710 0 -6.95(-0.40%)
May 06, 2015 1739 1747 1704 1717 0 -18.31(-1.05%)
May 05, 2015 1774 1782 1727 1736 0 -37.99(-2.14%)
May 04, 2015 1768 1787 1760 1774 0 +6.60(+0.37%)
May 01, 2015 1761 1774 1747 1767 0 +4.00(+0.23%)
Apr 30, 2015 1774 1782 1744 1763 0 -16.44(-0.92%)
Apr 29, 2015 1783 1797 1763 1780 0 -11.53(-0.64%)
Apr 28, 2015 1781 1798 1771 1791 0 +7.34(+0.41%)
Apr 27, 2015 1792 1799 1769 1784 0 -2.87(-0.16%)
Apr 24, 2015 1779 1800 1771 1787 0 +12.99(+0.73%)
Apr 23, 2015 1763 1787 1755 1774 0 +12.47(+0.71%)
Apr 22, 2015 1755 1766 1743 1761 0 +9.82(+0.56%)
Apr 21, 2015 1762 1771 1745 1751 0 -7.30(-0.42%)
Apr 20, 2015 1750 1773 1744 1759 0 +9.86(+0.56%)
Apr 17, 2015 1747 1760 1737 1749 0 -9.65(-0.55%)
Apr 16, 2015 1768 1776 1744 1758 0 -1.43(-0.08%)
Apr 15, 2015 1743 1769 1736 1760 0 +20.36(+1.17%)
Apr 14, 2015 1732 1749 1728 1739 0 +19.73(+1.15%)
Apr 13, 2015 1740 1745 1716 1720 0 -12.26(-0.71%)
Apr 10, 2015 1730 1742 1722 1732 0 +3.08(+0.18%)
Apr 09, 2015 1727 1741 1715 1729 0 +6.04(+0.35%)
Apr 08, 2015 1741 1746 1715 1723 0 -8.71(-0.50%)
Apr 07, 2015 1735 1748 1725 1732 0 +0.71(+0.04%)
Apr 06, 2015 1727 1745 1721 1731 0 +9.67(+0.56%)
Apr 02, 2015 1721 1721 1721 1721 0 +9.95(+0.58%)
Apr 01, 2015 1705 1721 1691 1711 0 +9.35(+0.55%)
Mar 31, 2015 1698 1714 1689 1702 0 -13.30(-0.78%)
Mar 30, 2015 1704 1726 1699 1715 0 +13.66(+0.80%)
Mar 27, 2015 1701 1718 1686 1702 0 -1.59(-0.09%)
Mar 26, 2015 1729 1737 1697 1703 0 -19.42(-1.13%)
Mar 25, 2015 1727 1743 1717 1723 0 -1.52(-0.09%)
Mar 24, 2015 1727 1737 1714 1724 0 -3.82(-0.22%)
Mar 23, 2015 1725 1739 1716 1728 0 +0.62(+0.04%)
Mar 20, 2015 1717 1737 1709 1727 0 +24.60(+1.44%)
Mar 19, 2015 1714 1725 1696 1703 0 -23.50(-1.36%)
Mar 18, 2015 1679 1735 1672 1726 0 +45.06(+2.68%)
Mar 17, 2015 1659 1687 1655 1681 0 +17.57(+1.06%)
Mar 16, 2015 1645 1670 1640 1664 0 +17.65(+1.07%)
Mar 13, 2015 1655 1659 1626 1646 0 -21.66(-1.30%)
Mar 12, 2015 1661 1678 1650 1668 0 +13.77(+0.83%)
Mar 11, 2015 1661 1671 1643 1654 0 -7.23(-0.44%)
Mar 10, 2015 1677 1690 1656 1661 0 -27.25(-1.61%)
Mar 09, 2015 1694 1709 1681 1688 0 +0.56(+0.03%)
Mar 06, 2015 1701 1708 1675 1688 0 -34.60(-2.01%)
Mar 05, 2015 1716 1730 1710 1722 0 +9.15(+0.53%)
Mar 04, 2015 1713 1747 1700 1713 0 -28.81(-1.65%)
Mar 03, 2015 1735 1745 1731 1742 0 +13.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.