Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
65,295.00
-164.00 (-0.25%)
Streaming Realtime Price
Updated: 8:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
19864
18143
19481
0
+1277.70(+7.02%)
Nov 29, 2020
18352
17535
18203
0
+420.70(+2.37%)
Nov 28, 2020
17896
16875
17783
0
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
0
-57.00(-0.33%)
Nov 26, 2020
18911
16218
17135
0
-1579.30(-8.44%)
Nov 25, 2020
19490
18471
18715
0
-417.10(-2.18%)
Nov 24, 2020
19442
18069
19132
0
+743.50(+4.04%)
Nov 23, 2020
18786
18002
18388
0
-138.40(-0.75%)
Nov 22, 2020
18771
17600
18527
0
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
0
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
0
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
0
+49.10(+0.28%)
Nov 18, 2020
18483
17042
17745
0
+82.50(+0.47%)
Nov 17, 2020
17868
16570
17663
0
+882.20(+5.26%)
Nov 16, 2020
16895
15876
16781
0
+782.40(+4.89%)
Nov 15, 2020
16170
15786
15998
0
-107.90(-0.67%)
Nov 14, 2020
16355
15715
16106
0
-203.30(-1.25%)
Nov 13, 2020
16494
15970
16309
0
+25.10(+0.15%)
Nov 12, 2020
16370
15481
16284
0
+538.10(+3.42%)
Nov 11, 2020
15991
15290
15746
0
+399.40(+2.60%)
Nov 10, 2020
15483
15092
15347
0
+45.80(+0.30%)
Nov 09, 2020
15854
14825
15301
0
-199.10(-1.28%)
Nov 08, 2020
15665
14727
15500
0
+620.10(+4.17%)
Nov 07, 2020
15779
14351
14880
0
-774.20(-4.95%)
Nov 06, 2020
15969
15196
15654
0
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
0
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
0
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
0
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
0
-120.90(-0.88%)
Nov 01, 2020
13908
13629
13727
0
-59.30(-0.43%)
Oct 31, 2020
14100
13421
13786
0
+160.20(+1.18%)
Oct 30, 2020
13676
13129
13626
0
+144.40(+1.07%)
Oct 29, 2020
13650
12993
13482
0
+180.20(+1.35%)
Oct 28, 2020
13865
12892
13302
0
-396.90(-2.90%)
Oct 27, 2020
13788
13057
13699
0
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
0
+35.90(+0.28%)
Oct 25, 2020
13364
12904
13042
0
-41.50(-0.32%)
Oct 24, 2020
13183
12887
13084
0
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
0
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
0
+124.40(+0.97%)
Oct 21, 2020
13235
11899
12866
0
+914.70(+7.65%)
Oct 20, 2020
12060
11680
11951
0
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
0
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
0
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
0
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
0
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
0
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
0
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
0
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
0
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
0
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
0
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
0
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
0
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
0
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
0
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
0
+95.50(+0.90%)
Oct 04, 2020
10700
10525
10663
0
+104.40(+0.99%)
Oct 03, 2020
10606
10500
10559
0
-14.40(-0.14%)
Oct 02, 2020
10668
10380
10573
0
-24.40(-0.23%)
Oct 01, 2020
10940
10437
10597
0
-169.90(-1.58%)
Sep 30, 2020
10854
10659
10767
0
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
0
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
0
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
0
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
0
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
0
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
0
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
0
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
0
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
0
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
0
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
0
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
0
-29.30(-0.27%)
Sep 17, 2020
11054
10739
10936
0
-33.10(-0.30%)
Sep 16, 2020
11100
10663
10969
0
+209.90(+1.95%)
Sep 15, 2020
10940
10611
10759
0
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
0
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
0
-86.90(-0.83%)
Sep 12, 2020
10482
10275
10418
0
+47.00(+0.45%)
Sep 11, 2020
10409
10200
10371
0
+52.00(+0.50%)
Sep 10, 2020
10496
10193
10319
0
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10195
0
+88.40(+0.87%)
Sep 08, 2020
10446
9825
10106
0
-276.50(-2.66%)
Sep 07, 2020
10416
9880
10383
0
+160.00(+1.57%)
Sep 06, 2020
10353
10000
10223
0
+133.80(+1.33%)
Sep 05, 2020
10568
9850
10089
0
-378.30(-3.61%)
Sep 04, 2020
10647
9902
10467
0
+316.90(+3.12%)
Sep 03, 2020
11477
10090
10150
0
-1280.40(-11.20%)
Sep 02, 2020
12014
11155
11431
0
-575.90(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.