Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,844.00
+1151.00 (+1.65%)
Streaming Realtime Price
Updated: 10:36 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8191
7634
7648
0
-510.46(-6.26%)
Jul 30, 2018
8295
7853
8158
0
-108.64(-1.31%)
Jul 29, 2018
8300
8110
8267
0
+75.79(+0.93%)
Jul 28, 2018
8239
8051
8191
0
-14.77(-0.18%)
Jul 27, 2018
8275
7798
8206
0
+311.36(+3.94%)
Jul 26, 2018
8314
7856
7895
0
-334.42(-4.06%)
Jul 25, 2018
8497
8049
8229
0
-134.38(-1.61%)
Jul 24, 2018
8365
7691
8363
0
+633.59(+8.20%)
Jul 23, 2018
7800
7370
7730
0
+336.09(+4.55%)
Jul 22, 2018
7581
7336
7394
0
-23.64(-0.32%)
Jul 21, 2018
7458
7212
7417
0
+93.97(+1.28%)
Jul 20, 2018
7697
7265
7323
0
-145.84(-1.95%)
Jul 19, 2018
7571
7279
7469
0
+93.25(+1.26%)
Jul 18, 2018
7600
7239
7376
0
+48.60(+0.66%)
Jul 17, 2018
7468
6658
7327
0
+632.22(+9.44%)
Jul 16, 2018
6725
6334
6695
0
+338.03(+5.32%)
Jul 15, 2018
6397
6228
6357
0
+101.61(+1.62%)
Jul 14, 2018
6318
6180
6256
0
+50.01(+0.81%)
Jul 13, 2018
6337
6072
6206
0
+87.71(+1.43%)
Jul 12, 2018
6381
6086
6118
0
-247.18(-3.88%)
Jul 11, 2018
6400
6285
6365
0
-6.59(-0.10%)
Jul 10, 2018
6706
6299
6372
0
-263.90(-3.98%)
Jul 09, 2018
6815
6625
6635
0
-53.51(-0.80%)
Jul 08, 2018
6797
6675
6689
0
-99.15(-1.46%)
Jul 07, 2018
6820
6510
6788
0
+186.27(+2.82%)
Jul 06, 2018
6636
6450
6602
0
+75.44(+1.16%)
Jul 05, 2018
6700
6445
6526
0
-58.74(-0.89%)
Jul 04, 2018
6792
6413
6585
0
+94.81(+1.46%)
Jul 03, 2018
6666
6464
6490
0
-119.30(-1.80%)
Jul 02, 2018
6668
6271
6610
0
+242.51(+3.81%)
Jul 01, 2018
6439
6259
6367
0
-5.84(-0.09%)
Jun 30, 2018
6510
6187
6373
0
+130.78(+2.10%)
Jun 29, 2018
6299
5775
6242
0
+372.79(+6.35%)
Jun 28, 2018
6165
5847
5869
0
-258.05(-4.21%)
Jun 27, 2018
6181
5985
6127
0
+3.28(+0.05%)
Jun 26, 2018
6277
6103
6124
0
-122.80(-1.97%)
Jun 25, 2018
6365
6075
6247
0
+96.50(+1.57%)
Jun 24, 2018
6255
5780
6150
0
-28.21(-0.46%)
Jun 23, 2018
6261
6035
6179
0
+94.53(+1.55%)
Jun 22, 2018
6738
5940
6084
0
-642.14(-9.55%)
Jun 21, 2018
6792
6678
6726
0
-22.75(-0.34%)
Jun 20, 2018
6809
6559
6749
0
+13.78(+0.20%)
Jun 19, 2018
6842
6660
6735
0
+42.17(+0.63%)
Jun 18, 2018
6793
6381
6693
0
+246.34(+3.82%)
Jun 17, 2018
6575
6429
6447
0
-61.09(-0.94%)
Jun 16, 2018
6558
6334
6508
0
+119.04(+1.86%)
Jun 15, 2018
6673
6370
6389
0
-211.18(-3.20%)
Jun 14, 2018
6708
6271
6600
0
+287.57(+4.56%)
Jun 13, 2018
6624
6120
6312
0
-202.72(-3.11%)
Jun 12, 2018
6920
6461
6515
0
-283.75(-4.17%)
Jun 11, 2018
6835
6635
6799
0
+58.36(+0.87%)
Jun 10, 2018
7609
6628
6741
0
-862.11(-11.34%)
Jun 09, 2018
7686
7573
7603
0
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
0
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
0
-2.48(-0.03%)
Jun 06, 2018
7695
7483
7648
0
+33.86(+0.44%)
Jun 05, 2018
7685
7360
7614
0
+128.58(+1.72%)
Jun 04, 2018
7764
7450
7486
0
-224.78(-2.92%)
Jun 03, 2018
7791
7581
7711
0
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
0
+104.04(+1.38%)
Jun 01, 2018
7620
7348
7526
0
+44.70(+0.60%)
May 31, 2018
7601
7330
7482
0
+112.59(+1.53%)
May 30, 2018
7559
7274
7369
0
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
0
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
0
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
0
+9.04(+0.12%)
May 26, 2018
7623
7276
7335
0
-71.23(-0.96%)
May 25, 2018
7661
7328
7406
0
-197.21(-2.59%)
May 24, 2018
7734
7267
7603
0
+115.92(+1.55%)
May 23, 2018
8032
7435
7487
0
-509.51(-6.37%)
May 22, 2018
8421
7951
7997
0
-413.20(-4.91%)
May 21, 2018
8589
8320
8410
0
-107.98(-1.27%)
May 20, 2018
8590
8171
8518
0
+302.43(+3.68%)
May 19, 2018
8395
8141
8216
0
-3.88(-0.05%)
May 18, 2018
8275
7930
8219
0
+201.44(+2.51%)
May 17, 2018
8500
7980
8018
0
-293.44(-3.53%)
May 16, 2018
8505
8100
8311
0
-167.41(-1.97%)
May 15, 2018
8865
8400
8479
0
-169.57(-1.96%)
May 14, 2018
8901
8287
8648
0
-41.74(-0.48%)
May 13, 2018
8776
8336
8690
0
+165.16(+1.94%)
May 12, 2018
8653
8209
8525
0
+82.87(+0.98%)
May 11, 2018
9081
8351
8442
0
-640.07(-7.05%)
May 10, 2018
9393
9048
9082
0
-197.13(-2.12%)
May 09, 2018
9369
8975
9279
0
+52.84(+0.57%)
May 08, 2018
9450
9015
9226
0
-108.42(-1.16%)
May 07, 2018
9634
9175
9335
0
-261.12(-2.72%)
May 06, 2018
9918
9375
9596
0
-186.30(-1.90%)
May 05, 2018
9949
9671
9782
0
+83.51(+0.86%)
May 04, 2018
9790
9527
9699
0
-32.89(-0.34%)
May 03, 2018
9800
9165
9732
0
+511.18(+5.54%)
May 02, 2018
9259
8975
9221
0
+172.88(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.