Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,645.00
-25.00 (-0.04%)
Streaming Realtime Price
Updated: 2:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11458
10974
11328
10,426
+174.90(+1.57%)
Jul 30, 2020
11189
10832
11153
10,569
+29.80(+0.27%)
Jul 29, 2020
11358
10856
11123
12,273
+174.00(+1.59%)
Jul 28, 2020
11264
10584
10949
17,673
-80.20(-0.73%)
Jul 27, 2020
11417
9925
11029
27,108
+1103.75(+11.12%)
Jul 26, 2020
10200
9657
9926
9,152
+227.02(+2.34%)
Jul 25, 2020
9752
9529
9699
5,175
+146.68(+1.54%)
Jul 24, 2020
9651
9474
9552
7,881
-67.35(-0.70%)
Jul 23, 2020
9690
9453
9619
10,470
+90.07(+0.95%)
Jul 22, 2020
9573
9281
9529
5,423
+143.67(+1.53%)
Jul 21, 2020
9443
9152
9386
5,591
+212.72(+2.32%)
Jul 20, 2020
9227
9128
9173
3,027
-42.20(-0.46%)
Jul 19, 2020
9243
9106
9215
1,569
+44.24(+0.48%)
Jul 18, 2020
9215
9123
9171
1,362
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
3,603
+31.83(+0.35%)
Jul 16, 2020
9218
9027
9130
5,552
-67.82(-0.74%)
Jul 15, 2020
9277
9153
9198
3,811
-65.91(-0.71%)
Jul 14, 2020
9282
9095
9264
4,474
+31.35(+0.34%)
Jul 13, 2020
9351
9190
9233
3,870
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
2,021
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
1,604
-38.69(-0.42%)
Jul 10, 2020
9288
9053
9287
3,772
+63.96(+0.69%)
Jul 09, 2020
9448
9157
9223
4,600
-206.25(-2.19%)
Jul 08, 2020
9480
9229
9429
6,278
+171.64(+1.85%)
Jul 07, 2020
9386
9202
9257
4,752
-91.77(-0.98%)
Jul 06, 2020
9376
9060
9349
5,302
+264.75(+2.91%)
Jul 05, 2020
9147
8905
9084
3,041
-39.24(-0.43%)
Jul 04, 2020
9196
9027
9123
2,318
+52.25(+0.58%)
Jul 03, 2020
9127
9045
9071
3,393
-17.81(-0.20%)
Jul 02, 2020
9269
8939
9089
6,846
-161.43(-1.75%)
Jul 01, 2020
9300
9090
9250
4,333
+101.78(+1.11%)
Jun 30, 2020
9202
9060
9149
2,767
-35.55(-0.39%)
Jun 29, 2020
9240
9015
9184
4,972
+92.47(+1.02%)
Jun 28, 2020
9192
8933
9092
3,254
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
4,386
-181.41(-1.98%)
Jun 26, 2020
9290
9025
9164
7,876
-89.56(-0.97%)
Jun 25, 2020
9343
8989
9253
8,935
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
9,848
-304.19(-3.17%)
Jun 23, 2020
9725
9571
9609
4,877
-71.49(-0.74%)
Jun 22, 2020
9799
9267
9680
6,643
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
1,382
-77.99(-0.83%)
Jun 20, 2020
9400
9138
9368
3,097
+68.29(+0.73%)
Jun 19, 2020
9430
9225
9299
5,340
-100.39(-1.07%)
Jun 18, 2020
9479
9250
9400
3,961
-40.75(-0.43%)
Jun 17, 2020
9567
9230
9440
5,928
-86.25(-0.91%)
Jun 16, 2020
9596
9375
9527
6,902
+77.07(+0.82%)
Jun 15, 2020
9505
8900
9450
11,733
+114.48(+1.23%)
Jun 14, 2020
9480
9235
9335
3,456
-124.06(-1.31%)
Jun 13, 2020
9500
9346
9459
2,942
+22.18(+0.24%)
Jun 12, 2020
9555
9230
9437
6,976
+158.14(+1.70%)
Jun 11, 2020
9981
9079
9279
16,353
-626.84(-6.33%)
Jun 10, 2020
10011
9578
9906
7,174
+131.13(+1.34%)
Jun 09, 2020
9897
9567
9775
7,080
+39.78(+0.41%)
Jun 08, 2020
9814
9645
9735
5,200
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
6,695
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
4,485
+3.90(+0.04%)
Jun 05, 2020
9856
9593
9654
6,805
-196.22(-1.99%)
Jun 04, 2020
9888
9430
9850
9,022
+244.93(+2.55%)
Jun 03, 2020
9646
9381
9605
6,832
+99.59(+1.05%)
Jun 02, 2020
10429
9136
9505
25,195
-630.84(-6.22%)
Jun 01, 2020
10230
9383
10136
9,814
+703.64(+7.46%)
May 31, 2020
9715
9374
9433
5,640
-264.37(-2.73%)
May 30, 2020
9758
9326
9697
6,746
+247.23(+2.62%)
May 29, 2020
9619
9330
9450
7,340
-164.80(-1.71%)
May 28, 2020
9625
9106
9615
11,543
+475.13(+5.20%)
May 27, 2020
9230
8811
9139
6,628
+308.94(+3.50%)
May 26, 2020
9012
8690
8831
5,936
-73.26(-0.82%)
May 25, 2020
8984
8630
8904
10,121
-18.46(-0.21%)
May 24, 2020
9311
8842
8922
7,699
-260.72(-2.84%)
May 23, 2020
9316
9085
9183
3,433
+43.96(+0.48%)
May 22, 2020
9273
8925
9139
7,423
+51.97(+0.57%)
May 21, 2020
9573
8800
9087
16,769
-405.44(-4.27%)
May 20, 2020
9844
9100
9492
12,448
-242.75(-2.49%)
May 19, 2020
9904
9455
9735
12,036
-3.67(-0.04%)
May 18, 2020
9966
9451
9739
12,420
+57.39(+0.59%)
May 17, 2020
9895
9327
9682
9,492
+278.50(+2.96%)
May 16, 2020
9590
9216
9403
6,322
+41.60(+0.44%)
May 15, 2020
9856
9112
9361
17,325
-454.95(-4.63%)
May 14, 2020
9945
9255
9816
19,822
+494.34(+5.30%)
May 13, 2020
9418
8788
9322
12,712
+505.02(+5.73%)
May 12, 2020
8985
8535
8817
14,274
+253.72(+2.96%)
May 11, 2020
9183
8181
8563
34,666
-78.57(-0.91%)
May 10, 2020
9636
8109
8642
31,410
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
11,876
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
19,345
-107.11(-1.07%)
May 07, 2020
10001
9030
10001
25,199
+641.04(+6.85%)
May 06, 2020
9418
8921
9360
14,093
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
9,895
+110.37(+1.25%)
May 04, 2020
8974
8528
8854
9,691
-37.53(-0.42%)
May 03, 2020
9208
8724
8892
9,225
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
5,521
+76.35(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.