Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,487.00
+1023.00 (+1.56%)
Streaming Realtime Price
Updated: 2:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
20833
20243
20486
1,798
-119.00(-0.58%)
Oct 30, 2022
20931
20525
20605
674
-178.00(-0.86%)
Oct 29, 2022
21078
20566
20783
1,216
+165.00(+0.80%)
Oct 28, 2022
20750
20008
20618
1,829
+335.00(+1.65%)
Oct 27, 2022
20872
20210
20283
1,683
-552.00(-2.65%)
Oct 26, 2022
21012
20062
20835
2,693
+740.00(+3.68%)
Oct 25, 2022
20418
19222
20095
2,803
+754.00(+3.90%)
Oct 24, 2022
19588
19169
19341
1,155
-183.00(-0.94%)
Oct 23, 2022
19689
19079
19524
1,191
+324.00(+1.69%)
Oct 22, 2022
19250
19118
19200
459
+14.00(+0.07%)
Oct 21, 2022
19245
18660
19186
1,918
+159.00(+0.84%)
Oct 20, 2022
19340
18913
19027
1,500
-113.00(-0.59%)
Oct 19, 2022
19366
19078
19140
1,313
-195.00(-1.01%)
Oct 18, 2022
19700
19099
19335
1,516
-223.00(-1.14%)
Oct 17, 2022
19672
19160
19558
1,130
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
417
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
331
-36.00(-0.19%)
Oct 14, 2022
19947
19083
19163
1,321
-236.00(-1.22%)
Oct 13, 2022
19504
18183
19399
2,910
+242.00(+1.26%)
Oct 12, 2022
19229
18967
19157
871
+137.00(+0.72%)
Oct 11, 2022
19265
18853
19020
1,352
-163.00(-0.85%)
Oct 10, 2022
19525
19029
19183
1,037
-231.00(-1.19%)
Oct 09, 2022
19604
19324
19414
704
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
521
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
1,291
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
1,435
-187.00(-0.93%)
Oct 05, 2022
20386
19735
20146
1,798
-164.00(-0.81%)
Oct 04, 2022
20469
19497
20310
2,467
+669.00(+3.41%)
Oct 03, 2022
19715
18941
19641
1,089
+669.00(+3.53%)
Oct 02, 2022
19395
18931
18972
511
-336.00(-1.74%)
Oct 01, 2022
19484
19174
19308
383
-144.00(-0.74%)
Sep 30, 2022
20171
19152
19452
2,449
-45.00(-0.23%)
Sep 29, 2022
19630
18852
19497
1,791
-41.00(-0.21%)
Sep 28, 2022
19770
18461
19538
3,820
+435.00(+2.28%)
Sep 27, 2022
20381
18822
19103
4,423
-74.00(-0.39%)
Sep 26, 2022
19313
18690
19177
3,169
+343.00(+1.82%)
Sep 25, 2022
19182
18636
18834
961
-75.00(-0.40%)
Sep 24, 2022
19386
18817
18909
929
-431.00(-2.23%)
Sep 23, 2022
19491
18533
19340
2,585
-58.00(-0.30%)
Sep 22, 2022
19541
18368
19398
2,613
+872.00(+4.71%)
Sep 21, 2022
19902
18157
18526
5,327
-347.00(-1.84%)
Sep 20, 2022
19634
18717
18873
2,542
-680.00(-3.48%)
Sep 19, 2022
19679
18271
19553
3,424
+98.00(+0.50%)
Sep 18, 2022
20144
19343
19455
1,603
-663.00(-3.30%)
Sep 17, 2022
20187
19700
20118
967
+394.00(+2.00%)
Sep 16, 2022
19887
19330
19724
2,516
+20.00(+0.10%)
Sep 15, 2022
20432
19500
19704
2,521
-542.00(-2.68%)
Sep 14, 2022
20526
19623
20246
2,786
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
3,922
-2180.00(-9.75%)
Sep 12, 2022
22485
21565
22349
2,527
+700.00(+3.23%)
Sep 11, 2022
21871
21360
21649
821
-71.00(-0.33%)
Sep 10, 2022
21814
21125
21720
1,360
+428.00(+2.01%)
Sep 09, 2022
21610
19287
21292
3,995
+1960.00(+10.14%)
Sep 08, 2022
19454
19023
19332
1,829
+17.00(+0.09%)
Sep 07, 2022
19456
18540
19315
1,903
+432.00(+2.29%)
Sep 06, 2022
20181
18669
18883
3,195
-893.00(-4.52%)
Sep 05, 2022
20051
19634
19776
1,002
-146.00(-0.73%)
Sep 04, 2022
19950
19586
19922
432
+133.00(+0.67%)
Sep 03, 2022
20053
19667
19789
458
-164.00(-0.82%)
Sep 02, 2022
20440
19762
19953
1,702
-143.00(-0.71%)
Sep 01, 2022
20202
19573
20096
1,889
+86.00(+0.43%)
Aug 31, 2022
20490
19757
20010
2,242
+161.00(+0.81%)
Aug 30, 2022
20575
19552
19849
2,076
-387.00(-1.91%)
Aug 29, 2022
20415
19526
20236
1,375
+510.00(+2.59%)
Aug 28, 2022
20159
19674
19726
702
-319.00(-1.59%)
Aug 27, 2022
20376
19766
20045
1,454
-257.00(-1.27%)
Aug 26, 2022
21870
20170
20302
3,361
-1303.00(-6.03%)
Aug 25, 2022
21813
21319
21605
1,190
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
1,763
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
1,314
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
1,362
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
1,060
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
1,523
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
3,509
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
882
-126.00(-0.54%)
Aug 17, 2022
24448
23176
23315
1,813
-551.00(-2.31%)
Aug 16, 2022
24250
23673
23866
796
-208.00(-0.86%)
Aug 15, 2022
25212
23782
24074
1,745
-204.00(-0.84%)
Aug 14, 2022
25053
24161
24278
1,354
-146.00(-0.60%)
Aug 13, 2022
24900
24301
24424
894
+19.00(+0.08%)
Aug 12, 2022
24459
23615
24405
1,259
+478.00(+2.00%)
Aug 11, 2022
24921
23867
23927
1,954
+31.00(+0.13%)
Aug 10, 2022
24228
22669
23896
2,255
+687.10(+2.96%)
Aug 09, 2022
23927
22880
23209
1,212
-578.80(-2.43%)
Aug 08, 2022
24246
23100
23788
1,848
+677.90(+2.93%)
Aug 07, 2022
23412
22855
23110
700
+101.30(+0.44%)
Aug 06, 2022
23354
22996
23008
720
-234.30(-1.01%)
Aug 05, 2022
23478
22582
23243
2,002
+618.70(+2.73%)
Aug 04, 2022
23229
22400
22624
1,542
-161.10(-0.71%)
Aug 03, 2022
23642
22686
22785
1,303
-253.00(-1.10%)
Aug 02, 2022
23468
22666
23038
1,462
-341.20(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.