Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9329 EUR -0.0005 (-0.05%)
Streaming Realtime Price Updated: 2:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%)
Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%)
Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%)
Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%)
Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%)
Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%)
Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%)
Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%)
Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%)
Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%)
Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%)
Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%)
Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%)
Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%)
Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%)
Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%)
Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%)
Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%)
Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%)
Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%)
Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%)
Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%)
Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%)
Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%)
Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%)
Mar 01, 2024 0.9254 0.9260 0.9223 0.9225 94,249 -0.00(-0.33%)
Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%)
Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%)
Feb 27, 2024 0.9222 0.9221 0.9221 443 +0.00(+0.04%)
Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%)
Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%)
Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%)
Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,551 -0.00(-0.03%)
Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%)
Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%)
Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,600 +0.00(+0.03%)
Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 749 -0.00(-0.02%)
Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%)
Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%)
Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%)
Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%)
Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%)
Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%)
Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%)
Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,455 +0.00(+0.02%)
Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,665 -0.00(-0.20%)
Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%)
Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%)
Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%)
Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%)
Feb 01, 2024 0.9198 0.9197 0.9194 0.9195 1,616 -0.01(-0.57%)
Jan 31, 2024 0.9244 0.9248 0.9246 0.9248 1,358 +0.00(+0.29%)
Jan 30, 2024 0.9221 0.9222 0.9220 0.9222 1,753 -0.00(-0.08%)
Jan 29, 2024 0.9231 0.9230 0.9228 0.9229 1,599 +0.00(+0.08%)
Jan 28, 2024 0.9220 0.9223 0.9218 0.9222 1,145 +0.00(+0.10%)
Jan 26, 2024 0.9219 0.9248 0.9187 0.9213 93,705 -0.00(-0.07%)
Jan 25, 2024 0.9219 0.9222 0.9219 0.9220 1,533 +0.00(+0.36%)
Jan 24, 2024 0.9187 0.9186 0.9187 438 -0.00(-0.25%)
Jan 23, 2024 0.9213 0.9214 0.9209 0.9209 1,435 +0.00(+0.19%)
Jan 22, 2024 0.9189 0.9191 0.9189 0.9191 1,764 +0.00(+0.14%)
Jan 21, 2024 0.9178 0.9181 0.9176 0.9178 1,465 +0.00(+0.02%)
Jan 19, 2024 0.9194 0.9203 0.9176 0.9176 90,165 -0.00(-0.18%)
Jan 18, 2024 0.9194 0.9196 0.9192 0.9193 2,022 +0.00(+0.05%)
Jan 17, 2024 0.9190 0.9188 0.9188 433 -0.00(-0.06%)
Jan 16, 2024 0.9195 0.9194 0.9192 0.9194 1,767 +0.01(+0.67%)
Jan 15, 2024 0.9132 0.9134 0.9131 0.9133 1,656 -0.00(-0.01%)
Jan 14, 2024 0.9132 0.9135 0.9132 0.9134 925 +0.00(+0.02%)
Jan 12, 2024 0.9114 0.9144 0.9102 0.9132 98,329 +0.00(+0.24%)
Jan 11, 2024 0.9114 0.9115 0.9111 0.9111 1,837 -0.00(-0.03%)
Jan 10, 2024 0.9113 0.9115 0.9113 0.9113 1,573 -0.00(-0.37%)
Jan 09, 2024 0.9148 0.9150 0.9147 0.9147 1,791 +0.00(+0.18%)
Jan 08, 2024 0.9132 0.9132 0.9130 0.9131 1,893 -0.00(-0.11%)
Jan 07, 2024 0.9132 0.9142 0.9136 0.9141 922 +0.00(+0.02%)
Jan 05, 2024 0.9137 0.9194 0.9093 0.9139 135,068 +0.00(+0.03%)
Jan 04, 2024 0.9137 0.9136 0.9133 0.9136 2,013 -0.00(-0.21%)
Jan 03, 2024 0.9155 0.9156 0.9153 0.9155 1,742 +0.00(+0.18%)
Jan 02, 2024 0.9140 0.9140 0.9137 0.9139 1,844 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.