Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6679 6781 6656 6721 0 -55.09(-0.81%)
Nov 29, 2021 6831 6842 6760 6776 0 +36.52(+0.54%)
Nov 26, 2021 6815 6861 6725 6740 0 -336.14(-4.75%)
Nov 25, 2021 7068 7079 7048 7076 0 +33.64(+0.48%)
Nov 24, 2021 7052 7089 6984 7042 0 -2.39(-0.03%)
Nov 23, 2021 7064 7112 7003 7045 0 -60.38(-0.85%)
Nov 22, 2021 7130 7138 7105 7105 0 -7.29(-0.10%)
Nov 19, 2021 7173 7183 7068 7112 0 -29.69(-0.42%)
Nov 18, 2021 7155 7182 7137 7142 0 -14.87(-0.21%)
Nov 17, 2021 7149 7168 7147 7157 0 +10.48(+0.15%)
Nov 16, 2021 7146 7146 7146 7146 0 +17.74(+0.25%)
Nov 15, 2021 7091 7136 7089 7129 0 +37.23(+0.53%)
Nov 12, 2021 7063 7097 7057 7091 0 +31.85(+0.45%)
Nov 11, 2021 7039 7073 7032 7060 0 +13.38(+0.19%)
Nov 10, 2021 7046 7046 7046 7046 0 +2.90(+0.04%)
Nov 09, 2021 7024 7080 7017 7043 0 -4.21(-0.06%)
Nov 08, 2021 7042 7067 7038 7047 0 +6.69(+0.10%)
Nov 05, 2021 6984 7063 6984 7041 0 +53.00(+0.76%)
Nov 04, 2021 6978 6993 6962 6988 0 +37.14(+0.53%)
Nov 03, 2021 6919 6955 6918 6951 0 +23.62(+0.34%)
Nov 02, 2021 6883 6933 6880 6927 0 +33.74(+0.49%)
Nov 01, 2021 6870 6903 6876 6893 0 +62.95(+0.92%)
Oct 29, 2021 6779 6830 6749 6830 0 +26.12(+0.38%)
Oct 28, 2021 6751 6804 6751 6804 0 +50.70(+0.75%)
Oct 27, 2021 6756 6771 6732 6754 0 -12.99(-0.19%)
Oct 26, 2021 6723 6776 6711 6767 0 +53.64(+0.80%)
Oct 25, 2021 6753 6753 6707 6713 0 -20.82(-0.31%)
Oct 22, 2021 6721 6765 6716 6734 0 +47.52(+0.71%)
Oct 21, 2021 6673 6699 6659 6686 0 -19.44(-0.29%)
Oct 20, 2021 6637 6716 6637 6706 0 +35.76(+0.54%)
Oct 19, 2021 6691 6692 6651 6670 0 -3.25(-0.05%)
Oct 18, 2021 6697 6698 6642 6673 0 -54.42(-0.81%)
Oct 15, 2021 6714 6747 6704 6728 0 +42.31(+0.63%)
Oct 14, 2021 6651 6693 6619 6685 0 +87.83(+1.33%)
Oct 13, 2021 6540 6606 6510 6597 0 +49.27(+0.75%)
Oct 12, 2021 6495 6548 6492 6548 0 -22.43(-0.34%)
Oct 11, 2021 6546 6574 6523 6571 0 +10.55(+0.16%)
Oct 08, 2021 6610 6617 6560 6560 0 -40.20(-0.61%)
Oct 07, 2021 6563 6617 6546 6600 0 +107.07(+1.65%)
Oct 06, 2021 6510 6510 6424 6493 0 -83.16(-1.26%)
Oct 05, 2021 6482 6577 6482 6576 0 +98.62(+1.52%)
Oct 04, 2021 6485 6541 6453 6478 0 +56.56(+0.88%)
Oct 01, 2021 6421 6421 6421 6421 0 -98.91(-1.52%)
Sep 30, 2021 6616 6622 6509 6520 0 -40.79(-0.62%)
Sep 29, 2021 6549 6591 6538 6561 0 +54.30(+0.83%)
Sep 28, 2021 6635 6644 6491 6506 0 -144.41(-2.17%)
Sep 27, 2021 6684 6689 6647 6651 0 +12.45(+0.19%)
Sep 24, 2021 6676 6679 6625 6638 0 -63.52(-0.95%)
Sep 23, 2021 6691 6719 6667 6702 0 +64.98(+0.98%)
Sep 22, 2021 6612 6642 6596 6637 0 +84.27(+1.29%)
Sep 21, 2021 6514 6570 6514 6553 0 +96.92(+1.50%)
Sep 20, 2021 6450 6471 6390 6456 0 -114.38(-1.74%)
Sep 17, 2021 6679 6697 6552 6570 0 -52.40(-0.79%)
Sep 16, 2021 6614 6663 6612 6623 0 +38.97(+0.59%)
Sep 15, 2021 6655 6659 6577 6584 0 -69.35(-1.04%)
Sep 14, 2021 6672 6677 6614 6653 0 -23.96(-0.36%)
Sep 13, 2021 6689 6722 6671 6677 0 +13.16(+0.20%)
Sep 10, 2021 6707 6723 6651 6664 0 +44.95(+0.68%)
Sep 09, 2021 6619 6619 6619 6619 0 -50.07(-0.75%)
Sep 08, 2021 6689 6712 6629 6669 0 -57.18(-0.85%)
Sep 07, 2021 6731 6749 6721 6726 0 -17.43(-0.26%)
Sep 06, 2021 6704 6753 6704 6744 0 +53.51(+0.80%)
Sep 03, 2021 6758 6758 6667 6690 0 -73.09(-1.08%)
Sep 02, 2021 6753 6778 6747 6763 0 +4.39(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.