Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
5917
5975
5907
5941
1,106,443,008
+24.40(+0.41%)
Feb 27, 2001
5944
6004
5914
5917
985,884,992
+0.00(+0.00%)
Feb 26, 2001
5944
6004
5914
5917
985,884,992
-26.90(-0.45%)
Feb 24, 2001
6003
6023
5905
5944
1,073,539,008
-59.40(-0.99%)
Feb 23, 2001
5972
6011
5937
6003
1,270,787,968
+30.70(+0.51%)
Feb 22, 2001
5980
5999
5922
5972
1,311,298,944
-7.70(-0.13%)
Feb 21, 2001
6094
6134
5975
5980
1,048,942,016
-113.90(-1.87%)
Feb 20, 2001
6088
6102
6065
6094
875,081,984
+0.00(+0.00%)
Feb 19, 2001
6088
6102
6065
6094
875,081,984
+5.70(+0.09%)
Feb 17, 2001
6198
6198
6083
6088
1,125,268,992
-109.60(-1.77%)
Feb 16, 2001
6176
6213
6156
6198
1,153,271,040
+21.70(+0.35%)
Feb 15, 2001
6228
6228
6132
6176
1,588,897,024
-52.30(-0.84%)
Feb 14, 2001
6241
6263
6209
6228
1,172,372,992
-12.90(-0.21%)
Feb 13, 2001
6164
6241
6156
6241
986,580,992
+0.00(+0.00%)
Feb 12, 2001
6164
6241
6156
6241
986,580,992
+77.10(+1.25%)
Feb 10, 2001
6206
6214
6153
6164
1,567,587,968
-41.80(-0.67%)
Feb 09, 2001
6226
6266
6203
6206
1,084,610,944
-19.60(-0.31%)
Feb 08, 2001
6293
6293
6197
6226
1,856,199,936
-67.70(-1.08%)
Feb 07, 2001
6269
6307
6263
6293
1,315,785,984
+24.20(+0.39%)
Feb 06, 2001
6256
6281
6237
6269
959,105,984
+0.00(+0.00%)
Feb 05, 2001
6256
6281
6237
6269
959,105,984
+12.80(+0.20%)
Feb 03, 2001
6252
6291
6252
6256
1,065,182,976
+4.60(+0.07%)
Feb 02, 2001
6298
6310
6233
6252
1,227,939,968
-45.70(-0.73%)
Feb 01, 2001
6334
6360
6265
6298
1,631,544,064
-37.00(-0.58%)
Jan 31, 2001
6317
6337
6300
6334
1,124,786,944
+17.50(+0.28%)
Jan 30, 2001
6294
6335
6269
6317
934,172,992
+0.00(+0.00%)
Jan 29, 2001
6294
6335
6269
6317
934,172,992
+22.70(+0.36%)
Jan 27, 2001
6256
6295
6224
6294
1,240,417,024
+38.70(+0.62%)
Jan 26, 2001
6264
6297
6229
6256
1,302,157,056
-8.80(-0.14%)
Jan 25, 2001
6215
6309
6215
6264
1,183,691,008
+49.70(+0.80%)
Jan 24, 2001
6232
6232
6188
6215
853,052,032
-17.30(-0.28%)
Jan 23, 2001
6209
6252
6163
6232
1,183,096,960
+0.00(+0.00%)
Jan 22, 2001
6209
6252
6163
6232
1,183,096,960
+22.70(+0.37%)
Jan 20, 2001
6210
6276
6186
6209
1,598,592,000
-0.60(-0.01%)
Jan 19, 2001
6197
6221
6175
6210
1,167,056,000
+12.50(+0.20%)
Jan 18, 2001
6083
6206
6083
6197
1,488,430,976
+114.10(+1.88%)
Jan 17, 2001
6170
6174
6077
6083
1,239,262,976
-87.00(-1.41%)
Jan 16, 2001
6166
6193
6149
6170
736,726,976
+0.00(+0.00%)
Jan 15, 2001
6166
6193
6149
6170
736,726,976
+4.80(+0.08%)
Jan 13, 2001
6115
6178
6110
6166
1,501,604,992
+50.60(+0.83%)
Jan 12, 2001
6060
6115
6052
6115
1,505,213,952
+55.00(+0.91%)
Jan 11, 2001
6088
6120
6040
6060
1,621,625,984
-28.20(-0.46%)
Jan 10, 2001
6150
6196
6066
6088
1,321,565,952
-61.50(-1.00%)
Jan 09, 2001
6198
6212
6138
6150
1,449,404,032
+0.00(+0.00%)
Jan 08, 2001
6198
6212
6138
6150
1,449,404,032
-48.50(-0.78%)
Jan 06, 2001
6186
6240
6155
6198
1,293,874,944
+12.50(+0.20%)
Jan 05, 2001
6040
6195
6040
6186
1,640,397,056
+145.70(+2.41%)
Jan 04, 2001
6175
6175
6029
6040
1,147,113,984
-134.80(-2.18%)
Jan 03, 2001
6222
6276
6170
6175
709,054,016
-47.80(-0.77%)
Jan 02, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Jan 01, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Dec 30, 2000
6223
6256
6170
6222
377,040,992
-0.70(-0.01%)
Dec 29, 2000
6218
6226
6174
6223
315,668,992
+5.00(+0.08%)
Dec 28, 2000
6098
6218
6098
6218
357,446,016
+120.70(+1.98%)
Dec 27, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 26, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 25, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 23, 2000
6116
6159
6098
6098
293,611,008
-18.00(-0.29%)
Dec 22, 2000
6177
6179
6084
6116
996,753,984
-61.20(-0.99%)
Dec 21, 2000
6295
6295
6138
6177
892,233,024
-118.30(-1.88%)
Dec 20, 2000
6246
6307
6199
6295
818,249,024
+48.50(+0.78%)
Dec 19, 2000
6176
6260
6176
6246
652,868,992
+0.00(+0.00%)
Dec 18, 2000
6176
6260
6176
6246
652,868,992
+70.70(+1.14%)
Dec 16, 2000
6264
6270
6175
6176
1,201,185,024
-88.00(-1.40%)
Dec 15, 2000
6403
6403
6236
6264
1,173,848,960
-139.20(-2.17%)
Dec 14, 2000
6390
6422
6367
6403
1,024,556,032
+12.60(+0.20%)
Dec 13, 2000
6370
6394
6333
6390
933,824,000
+20.00(+0.31%)
Dec 12, 2000
6288
6371
6288
6370
1,032,601,984
+0.00(+0.00%)
Dec 11, 2000
6288
6371
6288
6370
1,032,601,984
+82.10(+1.31%)
Dec 09, 2000
6231
6343
6222
6288
1,062,084,992
+56.90(+0.91%)
Dec 08, 2000
6273
6273
6148
6231
986,830,016
-41.90(-0.67%)
Dec 07, 2000
6299
6366
6259
6273
1,338,562,944
-25.70(-0.41%)
Dec 06, 2000
6159
6318
6159
6299
998,307,968
+140.30(+2.28%)
Dec 05, 2000
6170
6171
6114
6159
660,403,008
+0.00(+0.00%)
Dec 04, 2000
6170
6171
6114
6159
660,403,008
-11.70(-0.19%)
Dec 02, 2000
6142
6190
6130
6170
1,068,233,984
+28.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.