Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	14831	15113	14597	14687	-176.10(-1.18%)
Oct 28, 2022	15425	15442	14770	14863	+0.00(+0.00%)
Oct 27, 2022	15425	15442	14770	14863	-454.60(-2.97%)
Oct 26, 2022	15096	15584	15041	15318	+152.10(+1.00%)
Oct 25, 2022	15242	15435	14947	15166	-15.10(-0.10%)
Oct 24, 2022	15895	15994	15083	15181	-1030.40(-6.36%)
Oct 21, 2022	16331	16359	16137	16211	+0.00(+0.00%)
Oct 20, 2022	16331	16359	16137	16211	-300.20(-1.82%)
Oct 19, 2022	16806	16923	16508	16511	-403.30(-2.38%)
Oct 18, 2022	16860	16915	16558	16915	+301.70(+1.82%)
Oct 17, 2022	16480	16754	16309	16613	+25.20(+0.15%)
Oct 14, 2022	16672	17029	16535	16588	+0.00(+0.00%)
Oct 13, 2022	16672	17029	16535	16588	-113.30(-0.68%)
Oct 12, 2022	16758	17041	16439	16701	-131.40(-0.78%)
Oct 11, 2022	17195	17206	16790	16832	-384.30(-2.23%)
Oct 10, 2022	17449	17449	17175	17217	-523.40(-2.95%)
Oct 07, 2022	17852	17882	17718	17740	+0.00(+0.00%)
Oct 06, 2022	17852	17882	17718	17740	-347.90(-1.92%)
Oct 05, 2022	17812	18164	17683	18088	+1008.50(+5.90%)
Oct 03, 2022	17050	17252	16907	17080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices