Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
21821
21996
21786
21923
1,272,038,400
+213.90(+0.99%)
Nov 29, 2012
21765
21765
21630
21709
1,272,896,640
-135.00(-0.62%)
Nov 28, 2012
21970
22003
21820
21844
1,205,019,136
-17.80(-0.08%)
Nov 27, 2012
21986
21986
21827
21862
1,074,310,784
+0.00(+0.00%)
Nov 26, 2012
21986
21986
21827
21862
0
-52.20(-0.24%)
Nov 25, 2012
21730
21924
21723
21914
0
+0.00(+0.00%)
Nov 24, 2012
21730
21924
21723
21914
1,337,229,952
+170.80(+0.79%)
Nov 23, 2012
21596
21774
21518
21743
1,449,478,528
+218.80(+1.02%)
Nov 22, 2012
21368
21530
21229
21524
1,358,588,160
+296.10(+1.39%)
Nov 21, 2012
21478
21478
21213
21228
1,169,937,536
-33.80(-0.16%)
Nov 20, 2012
21210
21303
21136
21262
1,100,673,152
+0.00(+0.00%)
Nov 19, 2012
21210
21303
21136
21262
0
+103.10(+0.49%)
Nov 18, 2012
21204
21205
21105
21159
0
+0.00(+0.00%)
Nov 17, 2012
21204
21205
21105
21159
1,146,325,120
+50.10(+0.24%)
Nov 16, 2012
21189
21288
21098
21109
1,408,099,456
-333.10(-1.55%)
Nov 15, 2012
21251
21446
21221
21442
1,302,165,888
+253.30(+1.20%)
Nov 14, 2012
21373
21400
21182
21189
1,349,937,152
-241.60(-1.13%)
Nov 13, 2012
21368
21462
21339
21430
922,157,184
+0.00(+0.00%)
Nov 12, 2012
21368
21462
21339
21430
0
+45.90(+0.21%)
Nov 11, 2012
21434
21526
21330
21384
0
+0.00(+0.00%)
Nov 10, 2012
21434
21526
21330
21384
1,455,863,296
-182.50(-0.85%)
Nov 09, 2012
21786
21872
21556
21567
1,668,424,192
-532.90(-2.41%)
Nov 08, 2012
22020
22100
21811
22100
1,555,286,144
+155.40(+0.71%)
Nov 07, 2012
21960
22009
21832
21944
1,317,598,208
-62.00(-0.28%)
Nov 06, 2012
22044
22141
21991
22006
1,165,502,592
+0.00(+0.00%)
Nov 05, 2012
22044
22141
21991
22006
0
-104.90(-0.47%)
Nov 03, 2012
22066
22150
22020
22111
0
+0.00(+0.00%)
Nov 02, 2012
22066
22150
22020
22111
1,853,113,600
+289.40(+1.33%)
Nov 01, 2012
21574
21833
21506
21822
1,671,155,328
+180.10(+0.83%)
Oct 31, 2012
21540
21649
21497
21642
1,546,082,816
+213.20(+0.99%)
Oct 30, 2012
21549
21575
21339
21429
1,426,440,704
-82.50(-0.38%)
Oct 29, 2012
21478
21562
21397
21511
1,430,951,680
-34.50(-0.16%)
Oct 27, 2012
21848
21848
21528
21546
0
+0.00(+0.00%)
Oct 26, 2012
21848
21848
21528
21546
1,655,334,656
-264.60(-1.21%)
Oct 25, 2012
21793
21840
21711
21810
1,633,405,568
+46.40(+0.21%)
Oct 24, 2012
21562
21802
21533
21764
1,711,748,864
+66.20(+0.31%)
Oct 23, 2012
21440
21699
21431
21698
0
+0.00(+0.00%)
Oct 22, 2012
21440
21699
21431
21698
1,466,782,720
+145.80(+0.68%)
Oct 20, 2012
21566
21592
21523
21552
0
+0.00(+0.00%)
Oct 19, 2012
21566
21592
21523
21552
1,639,351,424
+33.10(+0.15%)
Oct 18, 2012
21491
21606
21476
21519
2,154,856,448
+102.10(+0.48%)
Oct 17, 2012
21422
21443
21353
21417
1,714,967,552
+209.50(+0.99%)
Oct 16, 2012
21257
21257
21120
21207
1,498,826,112
+58.90(+0.28%)
Oct 15, 2012
21138
21184
21077
21148
1,352,365,696
+11.80(+0.06%)
Oct 14, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 13, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 12, 2012
21051
21237
21051
21136
2,318,876,160
+137.30(+0.65%)
Oct 11, 2012
20813
21013
20813
20999
2,550,414,848
+79.50(+0.38%)
Oct 10, 2012
20785
20942
20767
20920
1,236,864,640
-17.70(-0.08%)
Oct 09, 2012
20927
21093
20927
20937
1,542,861,952
+112.70(+0.54%)
Oct 08, 2012
20980
20982
20808
20825
1,350,069,760
-187.80(-0.89%)
Oct 06, 2012
21008
21021
20925
21012
0
+0.00(+0.00%)
Oct 05, 2012
21008
21021
20925
21012
1,290,461,952
+104.50(+0.50%)
Oct 04, 2012
20914
20947
20835
20908
1,025,617,088
+19.60(+0.09%)
Oct 03, 2012
20951
21006
20800
20888
1,378,884,864
+47.90(+0.23%)
Oct 02, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Oct 01, 2012
20840
20840
20840
20840
0
+0.00(+0.00%)
Sep 30, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 29, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 28, 2012
20758
20890
20726
20840
1,403,623,168
+78.10(+0.38%)
Sep 27, 2012
20487
20850
20487
20762
1,740,972,032
+234.60(+1.14%)
Sep 26, 2012
20486
20577
20485
20528
1,112,531,968
-171.00(-0.83%)
Sep 25, 2012
20694
20758
20649
20699
1,066,825,280
+4.00(+0.02%)
Sep 24, 2012
20611
20780
20503
20695
977,714,176
-40.20(-0.19%)
Sep 23, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 22, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 21, 2012
20697
20808
20677
20735
1,842,999,808
+144.00(+0.70%)
Sep 20, 2012
20817
20817
20579
20591
1,501,413,632
-251.00(-1.20%)
Sep 19, 2012
20610
20896
20610
20842
1,938,983,168
+240.00(+1.16%)
Sep 18, 2012
20622
20713
20568
20602
1,445,956,352
-56.20(-0.27%)
Sep 17, 2012
20758
20758
20591
20658
1,548,748,928
+28.30(+0.14%)
Sep 16, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 15, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 14, 2012
20479
20648
20476
20630
2,554,583,040
+582.20(+2.90%)
Sep 13, 2012
20062
20147
20010
20048
1,237,079,040
-27.80(-0.14%)
Sep 12, 2012
19996
20118
19996
20075
1,365,032,960
+217.50(+1.10%)
Sep 11, 2012
19757
19907
19659
19858
1,623,644,544
+30.70(+0.15%)
Sep 10, 2012
19876
19930
19765
19827
3,198,134,784
+25.00(+0.13%)
Sep 08, 2012
19538
19829
19484
19802
0
+0.00(+0.00%)
Sep 07, 2012
19538
19829
19484
19802
3,303,572,480
+592.90(+3.09%)
Sep 06, 2012
19102
19216
19077
19209
1,360,569,216
+64.20(+0.34%)
Sep 05, 2012
19330
19330
19117
19145
1,773,167,616
-284.80(-1.47%)
Sep 04, 2012
19541
19572
19414
19430
1,146,614,912
-129.30(-0.66%)
Sep 03, 2012
19415
19609
19386
19559
1,166,337,664
+76.60(+0.39%)
Sep 02, 2012
19517
19554
19451
19483
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.