Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22842 22890 22755 22790 0 +52.70(+0.23%)
Nov 29, 2016 22740 22868 22725 22737 0 -93.50(-0.41%)
Nov 28, 2016 22739 22964 22739 22831 0 +107.20(+0.47%)
Nov 27, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 26, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 25, 2016 22609 22764 22590 22723 0 +114.90(+0.51%)
Nov 24, 2016 22575 22647 22488 22608 0 -68.20(-0.30%)
Nov 23, 2016 22702 22804 22641 22677 0 -1.40(-0.01%)
Nov 22, 2016 22492 22719 22485 22678 0 +320.30(+1.43%)
Nov 21, 2016 22313 22481 22228 22358 0 +13.60(+0.06%)
Nov 20, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 19, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 18, 2016 22239 22374 22147 22344 0 +81.30(+0.37%)
Nov 17, 2016 22170 22368 22114 22263 0 -17.60(-0.08%)
Nov 16, 2016 22440 22499 22280 22280 0 -43.40(-0.19%)
Nov 15, 2016 22271 22411 22254 22324 0 +101.70(+0.46%)
Nov 14, 2016 22344 22359 22119 22222 0 -308.90(-1.37%)
Nov 13, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 12, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 11, 2016 22622 22673 22443 22531 0 -308.00(-1.35%)
Nov 10, 2016 22849 22918 22778 22839 0 +423.90(+1.89%)
Nov 09, 2016 23048 23048 21958 22415 0 -494.30(-2.16%)
Nov 08, 2016 22982 22997 22820 22910 0 +108.10(+0.47%)
Nov 07, 2016 22683 22867 22624 22801 0 +158.80(+0.70%)
Nov 06, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 05, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 04, 2016 22612 22772 22588 22643 0 -40.90(-0.18%)
Nov 03, 2016 22709 22855 22684 22684 0 -127.00(-0.56%)
Nov 02, 2016 22946 22957 22785 22810 0 -336.60(-1.45%)
Nov 01, 2016 23015 23268 23015 23147 0 +212.60(+0.93%)
Oct 31, 2016 22846 23046 22775 22934 0 -20.30(-0.09%)
Oct 30, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 29, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 28, 2016 23089 23158 22848 22955 0 -177.50(-0.77%)
Oct 27, 2016 23347 23353 23002 23132 0 -193.10(-0.83%)
Oct 26, 2016 23396 23464 23310 23325 0 -239.70(-1.02%)
Oct 25, 2016 23582 23631 23507 23565 0 -39.00(-0.17%)
Oct 24, 2016 23432 23620 23236 23604 0 +229.70(+0.98%)
Oct 23, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 22, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 21, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 20, 2016 23413 23501 23361 23374 0 +69.40(+0.30%)
Oct 19, 2016 23394 23446 23235 23305 0 -89.40(-0.38%)
Oct 18, 2016 23130 23403 23130 23394 0 +356.90(+1.55%)
Oct 17, 2016 23164 23177 22978 23038 0 -195.80(-0.84%)
Oct 16, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 15, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 14, 2016 23120 23318 23087 23233 0 +202.00(+0.88%)
Oct 13, 2016 23300 23348 23006 23031 0 -375.80(-1.61%)
Oct 12, 2016 23387 23445 23268 23407 0 -142.40(-0.60%)
Oct 11, 2016 24014 24064 23441 23550 0 -302.30(-1.27%)
Oct 10, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 09, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 08, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 07, 2016 23949 23949 23770 23852 0 -100.70(-0.42%)
Oct 06, 2016 23859 24004 23826 23952 0 +164.20(+0.69%)
Oct 05, 2016 23620 23848 23566 23788 0 +98.90(+0.42%)
Oct 04, 2016 23665 23689 23519 23689 0 +105.00(+0.45%)
Oct 03, 2016 23653 23698 23501 23584 0 +287.20(+1.23%)
Sep 30, 2016 23435 23484 23239 23297 0 -442.30(-1.86%)
Sep 29, 2016 23829 23829 23608 23740 0 +119.80(+0.51%)
Sep 28, 2016 23456 23620 23370 23620 0 +47.80(+0.20%)
Sep 27, 2016 23356 23646 23295 23572 0 +254.00(+1.09%)
Sep 26, 2016 23555 23564 23276 23318 0 -368.60(-1.56%)
Sep 25, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 24, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 23, 2016 23837 23847 23629 23686 0 -73.30(-0.31%)
Sep 22, 2016 23920 24059 23684 23760 0 +89.90(+0.38%)
Sep 21, 2016 23523 23729 23436 23670 0 +139.00(+0.59%)
Sep 20, 2016 23494 23556 23397 23531 0 -19.50(-0.08%)
Sep 19, 2016 23487 23626 23395 23550 0 +214.80(+0.92%)
Sep 18, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 17, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 16, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 15, 2016 23237 23472 23194 23336 0 +145.00(+0.63%)
Sep 14, 2016 23226 23372 23156 23191 0 -25.20(-0.11%)
Sep 13, 2016 23564 23652 23196 23216 0 -74.80(-0.32%)
Sep 12, 2016 23596 23625 23291 23291 0 -809.10(-3.36%)
Sep 11, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 10, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 09, 2016 23925 24364 23915 24100 0 +180.40(+0.75%)
Sep 08, 2016 23704 23929 23664 23919 0 +177.50(+0.75%)
Sep 07, 2016 23785 23831 23696 23742 0 -45.90(-0.19%)
Sep 06, 2016 23683 23788 23549 23788 0 +138.10(+0.58%)
Sep 05, 2016 23576 23688 23530 23650 0 +382.90(+1.65%)
Sep 04, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 03, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 02, 2016 23157 23306 23153 23267 0 +104.40(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.