Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9346	9363	9245	9272	220,730,400	+0.00(+0.00%)
Dec 30, 2002	9346	9363	9245	9272	0	-172.93(-1.83%)
Dec 28, 2002	9542	9551	9426	9445	137,671,200	+0.00(+0.00%)
Dec 27, 2002	9542	9551	9426	9445	0	-116.37(-1.22%)
Dec 25, 2002	9586	9594	9554	9562	103,219,200	-9.30(-0.10%)
Dec 24, 2002	9641	9641	9552	9571	226,114,000	+0.00(+0.00%)
Dec 23, 2002	9641	9641	9552	9571	0	-57.76(-0.60%)
Dec 21, 2002	9500	9632	9479	9629	225,083,200	+70.83(+0.74%)
Dec 20, 2002	9545	9590	9478	9558	263,977,408	+9.21(+0.10%)
Dec 19, 2002	9653	9657	9527	9549	232,401,408	-167.09(-1.72%)
Dec 18, 2002	9787	9788	9682	9716	225,197,792	+59.28(+0.61%)
Dec 17, 2002	9645	9678	9628	9656	150,167,600	+0.00(+0.00%)
Dec 16, 2002	9645	9678	9628	9656	0	-71.97(-0.74%)
Dec 14, 2002	9743	9755	9696	9728	194,733,600	-85.35(-0.87%)
Dec 13, 2002	9817	9853	9773	9814	167,642,000	+29.21(+0.30%)
Dec 12, 2002	9875	9884	9742	9785	304,184,608	-73.42(-0.74%)
Dec 11, 2002	9764	9869	9764	9858	398,318,016	-10.49(-0.11%)
Dec 10, 2002	9989	9999	9822	9868	528,145,408	+0.00(+0.00%)
Dec 09, 2002	9989	9999	9822	9868	0	-105.27(-1.06%)
Dec 07, 2002	9941	9979	9891	9974	201,891,600	-36.15(-0.36%)
Dec 06, 2002	9998	10036	9940	10010	177,262,400	+14.17(+0.14%)
Dec 05, 2002	10123	10123	9942	9996	400,244,000	-231.27(-2.26%)
Dec 04, 2002	10188	10247	10180	10227	288,807,616	+21.80(+0.21%)
Dec 03, 2002	10108	10205	10080	10205	320,709,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices