Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
11432
11452
11348
11397
0
-34.40(-0.30%)
Dec 29, 2001
11360
11432
11309
11432
148,860,192
+72.10(+0.63%)
Dec 28, 2001
11250
11415
11208
11360
129,996,400
+0.00(+0.00%)
Dec 27, 2001
11250
11415
11208
11360
0
+149.70(+1.34%)
Dec 25, 2001
11190
11250
11182
11210
79,446,000
+0.00(+0.00%)
Dec 24, 2001
11190
11250
11182
11210
0
+51.70(+0.46%)
Dec 22, 2001
11500
11500
11122
11158
277,009,216
-443.00(-3.82%)
Dec 21, 2001
11548
11639
11448
11601
259,933,792
+35.90(+0.31%)
Dec 20, 2001
11524
11597
11524
11565
147,141,600
+78.30(+0.68%)
Dec 19, 2001
11522
11600
11391
11487
189,541,200
+21.10(+0.18%)
Dec 18, 2001
11464
11576
11361
11466
175,376,000
+0.00(+0.00%)
Dec 17, 2001
11464
11576
11361
11466
0
-0.30(-0.00%)
Dec 15, 2001
11498
11521
11350
11466
323,402,208
-63.40(-0.55%)
Dec 14, 2001
11803
11875
11515
11530
349,863,616
-317.60(-2.68%)
Dec 13, 2001
11699
11865
11592
11847
320,961,600
+154.10(+1.32%)
Dec 12, 2001
11756
11756
11633
11693
226,849,200
-91.90(-0.78%)
Dec 11, 2001
11787
11836
11709
11785
237,999,600
+0.00(+0.00%)
Dec 10, 2001
11787
11836
11709
11785
0
-47.30(-0.40%)
Dec 08, 2001
11782
11848
11697
11832
309,706,208
+86.40(+0.74%)
Dec 07, 2001
11819
11958
11672
11746
700,296,384
+67.40(+0.58%)
Dec 06, 2001
11505
11706
11505
11678
544,663,168
+251.10(+2.20%)
Dec 05, 2001
11169
11430
11076
11427
441,430,016
+272.10(+2.44%)
Dec 04, 2001
11254
11258
11049
11155
357,658,592
+0.00(+0.00%)
Dec 03, 2001
11254
11258
11049
11155
0
-124.00(-1.10%)
Dec 01, 2001
11116
11359
11116
11279
407,022,592
+188.50(+1.70%)
Nov 30, 2001
10975
11121
10905
11091
350,880,384
+24.50(+0.22%)
Nov 29, 2001
11225
11225
11012
11066
362,437,408
-195.30(-1.73%)
Nov 28, 2001
11402
11428
11216
11262
269,436,992
-130.50(-1.15%)
Nov 27, 2001
11380
11525
11317
11392
337,983,008
+0.00(+0.00%)
Nov 26, 2001
11380
11525
11317
11392
0
+69.60(+0.61%)
Nov 24, 2001
11289
11346
11271
11322
234,529,600
+69.10(+0.61%)
Nov 23, 2001
11163
11262
11114
11253
270,360,384
+79.40(+0.71%)
Nov 22, 2001
11208
11312
11150
11174
363,374,208
-51.90(-0.46%)
Nov 21, 2001
11347
11501
11148
11226
611,346,432
-134.50(-1.18%)
Nov 20, 2001
11293
11396
11293
11360
288,361,408
+0.00(+0.00%)
Nov 19, 2001
11293
11396
11293
11360
0
+72.90(+0.65%)
Nov 17, 2001
11220
11394
11170
11287
404,935,200
+48.00(+0.43%)
Nov 16, 2001
10959
11280
10937
11239
755,798,400
+289.40(+2.64%)
Nov 15, 2001
10782
10955
10782
10950
380,540,800
+287.20(+2.69%)
Nov 14, 2001
10537
10714
10462
10663
215,008,992
+70.30(+0.66%)
Nov 13, 2001
10618
10700
10541
10592
239,130,592
+0.00(+0.00%)
Nov 12, 2001
10618
10700
10541
10592
0
-16.70(-0.16%)
Nov 10, 2001
10516
10716
10466
10609
403,177,408
+70.60(+0.67%)
Nov 09, 2001
10296
10594
10281
10539
413,372,800
+268.80(+2.62%)
Nov 08, 2001
10419
10455
10216
10270
257,144,400
-86.20(-0.83%)
Nov 07, 2001
10528
10557
10303
10356
265,733,600
-74.70(-0.72%)
Nov 06, 2001
10202
10435
10166
10431
244,442,592
+0.00(+0.00%)
Nov 05, 2001
10202
10435
10166
10431
0
+244.60(+2.40%)
Nov 03, 2001
10238
10334
10098
10186
251,110,800
+27.30(+0.27%)
Nov 02, 2001
10111
10190
10107
10159
203,404,400
+84.80(+0.84%)
Nov 01, 2001
10026
10092
9946
10074
222,865,600
-2.40(-0.02%)
Oct 31, 2001
10064
10140
9927
10076
250,693,600
-101.70(-1.00%)
Oct 30, 2001
10407
10407
10079
10178
294,616,608
+0.00(+0.00%)
Oct 29, 2001
10407
10407
10079
10178
0
-226.60(-2.18%)
Oct 26, 2001
10330
10475
10330
10405
346,798,592
+161.20(+1.57%)
Oct 25, 2001
10244
10244
10244
10244
0
+0.00(+0.00%)
Oct 24, 2001
10231
10280
10159
10244
287,418,592
+23.70(+0.23%)
Oct 23, 2001
9936
10224
9936
10220
344,018,816
+422.26(+4.31%)
Oct 22, 2001
9832
9874
9759
9798
236,566,000
-28.30(-0.29%)
Oct 19, 2001
9894
9948
9802
9826
297,211,392
-54.77(-0.55%)
Oct 18, 2001
10102
10102
9818
9881
365,696,000
-380.19(-3.71%)
Oct 17, 2001
10118
10332
10092
10261
414,838,784
+112.30(+1.11%)
Oct 16, 2001
10165
10229
10057
10148
192,816,608
+17.90(+0.18%)
Oct 15, 2001
10196
10232
10081
10131
275,161,216
-143.50(-1.40%)
Oct 12, 2001
10615
10615
10244
10274
388,528,000
-248.50(-2.36%)
Oct 11, 2001
10475
10639
10475
10523
398,527,200
+224.40(+2.18%)
Oct 10, 2001
10336
10425
10185
10298
370,696,800
-60.70(-0.59%)
Oct 09, 2001
10054
10362
10054
10359
409,534,208
+391.07(+3.92%)
Oct 08, 2001
10154
10154
9905
9968
511,535,616
-309.57(-3.01%)
Oct 05, 2001
10222
10315
10120
10277
576,213,376
-9.00(-0.09%)
Oct 04, 2001
10083
10294
10083
10286
358,779,008
+389.26(+3.93%)
Oct 03, 2001
9995
10099
9884
9897
333,197,408
-53.56(-0.54%)
Sep 28, 2001
9682
9959
9663
9951
320,775,616
+349.91(+3.64%)
Sep 27, 2001
9388
9602
9302
9601
296,667,584
+229.04(+2.44%)
Sep 26, 2001
9308
9417
9251
9372
390,860,608
+161.69(+1.76%)
Sep 25, 2001
9411
9440
9166
9210
367,545,792
-74.44(-0.80%)
Sep 24, 2001
8971
9292
8971
9284
442,181,504
+350.30(+3.92%)
Sep 21, 2001
9040
9040
8894
8934
519,940,416
-383.78(-4.12%)
Sep 20, 2001
9415
9415
9249
9318
284,966,400
-240.17(-2.51%)
Sep 19, 2001
9403
9561
9378
9558
333,256,192
+250.25(+2.69%)
Sep 18, 2001
9509
9609
9224
9308
0
-11.45(-0.12%)
Sep 17, 2001
9397
9412
9252
9319
0
-336.10(-3.48%)
Sep 14, 2001
9623
9696
9479
9655
0
+86.24(+0.90%)
Sep 13, 2001
9565
9701
9548
9569
0
+75.59(+0.80%)
Sep 12, 2001
9687
9704
9170
9494
0
-923.78(-8.87%)
Sep 11, 2001
10353
10427
10272
10417
0
+51.10(+0.49%)
Sep 10, 2001
10228
10414
10178
10366
367,156,416
-17.90(-0.17%)
Sep 07, 2001
10556
10556
10347
10384
399,700,800
-280.10(-2.63%)
Sep 06, 2001
10929
10932
10652
10664
239,079,600
-278.80(-2.55%)
Sep 05, 2001
11054
11054
10860
10943
206,642,592
-193.80(-1.74%)
Sep 04, 2001
10942
11181
10772
11137
303,745,984
+234.30(+2.15%)
Sep 03, 2001
11059
11072
10898
10903
185,143,200
-187.90(-1.69%)
Aug 31, 2001
11204
11230
11004
11090
265,702,000
-225.10(-1.99%)
Aug 30, 2001
11242
11335
11115
11316
246,490,800
+73.20(+0.65%)
Aug 29, 2001
11229
11258
11174
11242
188,285,792
-58.10(-0.51%)
Aug 28, 2001
11214
11372
11047
11300
179,275,392
+65.80(+0.59%)
Aug 27, 2001
11307
11343
11213
11235
145,020,400
+124.40(+1.12%)
Aug 24, 2001
11372
11372
11050
11110
241,046,000
-235.10(-2.07%)
Aug 23, 2001
11259
11370
11220
11345
215,469,200
+156.80(+1.40%)
Aug 22, 2001
11340
11366
11162
11189
272,482,816
-251.70(-2.20%)
Aug 21, 2001
11495
11512
11364
11440
225,189,792
-18.40(-0.16%)
Aug 20, 2001
11574
11574
11376
11459
256,960,192
-296.10(-2.52%)
Aug 17, 2001
11713
11810
11644
11755
330,698,592
-77.60(-0.66%)
Aug 16, 2001
12072
12195
11827
11832
422,805,600
-309.20(-2.55%)
Aug 15, 2001
12031
12157
11898
12142
191,067,392
+150.60(+1.26%)
Aug 14, 2001
11718
12008
11718
11991
172,713,792
+296.70(+2.54%)
Aug 13, 2001
11780
11780
11625
11694
137,231,600
-71.50(-0.61%)
Aug 10, 2001
11747
11794
11663
11766
148,634,208
+49.00(+0.42%)
Aug 09, 2001
11822
11822
11605
11717
231,948,800
-241.20(-2.02%)
Aug 08, 2001
12036
12082
11943
11958
178,200,800
-49.20(-0.41%)
Aug 07, 2001
12260
12260
11925
12007
208,445,200
-141.60(-1.17%)
Aug 06, 2001
12256
12256
12091
12149
141,753,200
-120.30(-0.98%)
Aug 03, 2001
12488
12516
12257
12269
168,728,800
-197.30(-1.58%)
Aug 02, 2001
12493
12545
12438
12466
194,471,600
-12.30(-0.10%)
Aug 01, 2001
12376
12482
12278
12479
243,126,000
+162.00(+1.32%)
Jul 31, 2001
12126
12317
12126
12317
227,109,792
+230.00(+1.90%)
Jul 30, 2001
12104
12111
12008
12087
153,086,208
-95.50(-0.78%)
Jul 27, 2001
12070
12192
12070
12182
124,388,600
+142.40(+1.18%)
Jul 26, 2001
12196
12230
12003
12040
221,039,008
-174.30(-1.43%)
Jul 24, 2001
12214
12239
12137
12214
139,913,792
-22.40(-0.18%)
Jul 23, 2001
12233
12258
12172
12236
166,057,200
-65.20(-0.53%)
Jul 20, 2001
12305
12360
12238
12302
147,662,000
+21.90(+0.18%)
Jul 19, 2001
12376
12381
12192
12280
204,987,008
-147.40(-1.19%)
Jul 18, 2001
12481
12554
12339
12427
134,535,008
-68.00(-0.54%)
Jul 17, 2001
12591
12591
12433
12495
139,890,800
-129.30(-1.02%)
Jul 16, 2001
12664
12692
12582
12624
113,928,800
+11.70(+0.09%)
Jul 13, 2001
12780
12821
12518
12613
211,230,208
-47.40(-0.37%)
Jul 12, 2001
12533
12693
12533
12660
174,767,808
+132.30(+1.06%)
Jul 11, 2001
12626
12626
12458
12528
195,057,600
-186.00(-1.46%)
Jul 10, 2001
12701
12732
12635
12714
134,407,808
+23.20(+0.18%)
Jul 09, 2001
12769
12769
12583
12691
257,038,800
-308.80(-2.38%)
Jul 05, 2001
13209
13237
12987
13000
0
-208.00(-1.57%)
Jul 04, 2001
13202
13209
13090
13208
0
+22.70(+0.17%)
Jul 03, 2001
13068
13198
13068
13185
0
+142.30(+1.09%)
Jun 29, 2001
12967
13089
12967
13042
0
+214.70(+1.67%)
Jun 28, 2001
12968
12968
12787
12828
0
-176.40(-1.36%)
Jun 27, 2001
12956
13020
12891
13004
0
+42.20(+0.33%)
Jun 26, 2001
13142
13142
12943
12962
0
-212.00(-1.61%)
Jun 22, 2001
13193
13243
13127
13174
0
-13.50(-0.10%)
Jun 21, 2001
13024
13253
12977
13188
0
+268.80(+2.08%)
Jun 20, 2001
13128
13128
12896
12919
0
-215.00(-1.64%)
Jun 19, 2001
12980
13150
12901
13134
0
+184.90(+1.43%)
Jun 18, 2001
13093
13093
12891
12949
0
-153.70(-1.17%)
Jun 15, 2001
13132
13136
12949
13102
0
-146.40(-1.10%)
Jun 14, 2001
13512
13519
13223
13249
0
-274.40(-2.03%)
Jun 13, 2001
13516
13598
13429
13523
0
-3.40(-0.03%)
Jun 12, 2001
13628
13628
13444
13527
0
-148.80(-1.09%)
Jun 11, 2001
13748
13846
13628
13676
0
-133.40(-0.97%)
Jun 08, 2001
13717
13901
13717
13809
0
+105.50(+0.77%)
Jun 07, 2001
13538
13715
13479
13703
0
+127.40(+0.94%)
Jun 06, 2001
13491
13671
13491
13576
0
+124.10(+0.92%)
Jun 05, 2001
13232
13483
13147
13452
0
+244.40(+1.85%)
Jun 04, 2001
13167
13272
13167
13208
0
+66.10(+0.50%)
Jun 01, 2001
13244
13283
13121
13141
0
-33.00(-0.25%)
May 31, 2001
13310
13310
13092
13174
0
-245.70(-1.83%)
May 30, 2001
13568
13568
13348
13420
0
-209.50(-1.54%)
May 29, 2001
13739
13768
13506
13630
0
-109.50(-0.80%)
May 28, 2001
13738
13757
13675
13739
0
-14.90(-0.11%)
May 25, 2001
13854
13957
13733
13754
0
-56.60(-0.41%)
May 24, 2001
13770
13813
13650
13811
0
-28.50(-0.21%)
May 23, 2001
13873
13989
13798
13839
0
-38.90(-0.28%)
May 22, 2001
13775
13930
13775
13878
0
+156.70(+1.14%)
May 21, 2001
13466
13732
13466
13721
0
+262.10(+1.95%)
May 18, 2001
13631
13631
13449
13459
0
-178.70(-1.31%)
May 17, 2001
13551
13713
13551
13638
0
+301.90(+2.26%)
May 16, 2001
13258
13566
13229
13336
0
+85.90(+0.65%)
May 15, 2001
13233
13351
13210
13250
0
-9.10(-0.07%)
May 14, 2001
13609
13609
13239
13259
0
-377.40(-2.77%)
May 11, 2001
13602
13690
13579
13637
0
+31.80(+0.23%)
May 10, 2001
13541
13726
13462
13605
0
+19.70(+0.15%)
May 09, 2001
13527
13644
13409
13585
0
+44.30(+0.33%)
May 08, 2001
13600
13600
13446
13541
0
-60.00(-0.44%)
May 07, 2001
13464
13652
13437
13601
0
+209.80(+1.57%)
May 04, 2001
13600
13600
13319
13391
0
-327.10(-2.38%)
May 03, 2001
13769
13844
13646
13718
0
-96.10(-0.70%)
May 02, 2001
13596
13841
13596
13814
0
+428.20(+3.20%)
Apr 27, 2001
13282
13392
13125
13386
0
+92.90(+0.70%)
Apr 26, 2001
13324
13409
13237
13293
0
+43.60(+0.33%)
Apr 25, 2001
13276
13346
13139
13250
0
-25.10(-0.19%)
Apr 24, 2001
13251
13279
13157
13275
0
-36.90(-0.28%)
Apr 23, 2001
13444
13444
13283
13312
0
-136.60(-1.02%)
Apr 20, 2001
13571
13571
13412
13448
0
-100.90(-0.74%)
Apr 19, 2001
13446
13622
13426
13549
0
+576.20(+4.44%)
Apr 18, 2001
12761
12988
12761
12973
0
+366.30(+2.91%)
Apr 17, 2001
12882
12882
12597
12606
0
-383.00(-2.95%)
Apr 12, 2001
12779
13019
12769
12990
0
+283.10(+2.23%)
Apr 11, 2001
12430
12729
12430
12706
0
+492.70(+4.03%)
Apr 10, 2001
12264
12322
12110
12214
0
+11.60(+0.10%)
Apr 09, 2001
12356
12356
12062
12202
0
-184.50(-1.49%)
Apr 06, 2001
12446
12606
12374
12387
0
+322.90(+2.68%)
Apr 04, 2001
12428
12428
12063
12064
0
-520.50(-4.14%)
Apr 03, 2001
12688
12688
12532
12584
0
-143.10(-1.12%)
Apr 02, 2001
12750
12844
12634
12727
0
-33.30(-0.26%)
Mar 31, 2001
12689
12802
12578
12761
0
+82.70(+0.65%)
Mar 30, 2001
12730
12769
12524
12678
0
-173.50(-1.35%)
Mar 29, 2001
12824
13016
12779
12851
0
+143.50(+1.13%)
Mar 28, 2001
12960
13056
12663
12708
0
-242.60(-1.87%)
Mar 27, 2001
12679
12992
12679
12950
0
+0.00(+0.00%)
Mar 26, 2001
12679
12992
12679
12950
0
+367.10(+2.92%)
Mar 24, 2001
12570
12705
12397
12583
0
-38.40(-0.30%)
Mar 23, 2001
12992
12992
12586
12622
0
-532.60(-4.05%)
Mar 22, 2001
13160
13244
12866
13154
0
-69.50(-0.53%)
Mar 21, 2001
13517
13566
13200
13224
0
-233.80(-1.74%)
Mar 20, 2001
13384
13538
13308
13458
0
+0.00(+0.00%)
Mar 19, 2001
13384
13538
13308
13458
0
-64.30(-0.48%)
Mar 17, 2001
13507
13560
13321
13522
0
+17.80(+0.13%)
Mar 16, 2001
13057
13553
12948
13504
0
+173.40(+1.30%)
Mar 15, 2001
13486
13617
13307
13331
0
-162.20(-1.20%)
Mar 14, 2001
13420
13517
13278
13493
0
-283.70(-2.06%)
Mar 13, 2001
13969
13969
13672
13777
0
+0.00(+0.00%)
Mar 12, 2001
13969
13969
13672
13777
0
-417.60(-2.94%)
Mar 10, 2001
14217
14289
14149
14194
0
-14.70(-0.10%)
Mar 09, 2001
14178
14247
13967
14209
0
+31.60(+0.22%)
Mar 08, 2001
14370
14432
14141
14177
0
-143.60(-1.00%)
Mar 07, 2001
14229
14347
14166
14321
0
+185.70(+1.31%)
Mar 06, 2001
14011
14201
13908
14135
0
+0.00(+0.00%)
Mar 05, 2001
14011
14201
13908
14135
0
+168.90(+1.21%)
Mar 03, 2001
14285
14285
13951
13966
0
-394.20(-2.75%)
Mar 02, 2001
14696
14696
14331
14361
0
-427.30(-2.89%)
Mar 01, 2001
14703
14843
14574
14788
0
-46.80(-0.32%)
Feb 28, 2001
14934
15059
14771
14835
0
-395.50(-2.60%)
Feb 27, 2001
15278
15305
15178
15230
0
+0.00(+0.00%)
Feb 26, 2001
15278
15305
15178
15230
0
-50.40(-0.33%)
Feb 24, 2001
15135
15303
15043
15281
0
+182.00(+1.21%)
Feb 23, 2001
15202
15202
15039
15099
0
-252.90(-1.65%)
Feb 22, 2001
15484
15484
15299
15352
0
-175.90(-1.13%)
Feb 21, 2001
15499
15613
15438
15527
0
+36.40(+0.23%)
Feb 20, 2001
15553
15574
15458
15491
0
+0.00(+0.00%)
Feb 19, 2001
15553
15574
15458
15491
0
-139.30(-0.89%)
Feb 17, 2001
15777
15813
15545
15630
0
-126.10(-0.80%)
Feb 16, 2001
15866
15871
15715
15756
0
-104.00(-0.66%)
Feb 15, 2001
15822
16021
15751
15860
0
+17.70(+0.11%)
Feb 14, 2001
15802
15915
15793
15843
0
+149.60(+0.95%)
Feb 13, 2001
15808
15808
15586
15693
0
+0.00(+0.00%)
Feb 12, 2001
15808
15808
15586
15693
0
-180.20(-1.14%)
Feb 10, 2001
15883
15899
15783
15873
0
-36.10(-0.23%)
Feb 09, 2001
15988
15988
15794
15909
0
-140.10(-0.87%)
Feb 08, 2001
15909
16060
15871
16050
0
+136.30(+0.86%)
Feb 07, 2001
15864
15936
15820
15913
0
+82.40(+0.52%)
Feb 06, 2001
16014
16014
15754
15831
0
+0.00(+0.00%)
Feb 05, 2001
16014
16014
15754
15831
0
-240.50(-1.50%)
Feb 03, 2001
16165
16275
16056
16071
0
-92.70(-0.57%)
Feb 02, 2001
16056
16193
15913
16164
0
+61.70(+0.38%)
Feb 01, 2001
15916
16107
15906
16102
0
+209.20(+1.32%)
Jan 31, 2001
16145
16168
15877
15893
0
-206.70(-1.28%)
Jan 30, 2001
16176
16255
15980
16100
0
+0.00(+0.00%)
Jan 29, 2001
16176
16255
15980
16100
0
+55.60(+0.35%)
Jan 24, 2001
16053
16099
15940
16044
0
-55.10(-0.34%)
Jan 23, 2001
15968
16106
15907
16099
0
+0.00(+0.00%)
Jan 22, 2001
15968
16106
15907
16099
0
+165.80(+1.04%)
Jan 20, 2001
15682
15965
15682
15934
0
+404.70(+2.61%)
Jan 19, 2001
15293
15554
15293
15529
0
+267.30(+1.75%)
Jan 18, 2001
15409
15451
15154
15262
0
-101.70(-0.66%)
Jan 17, 2001
15291
15431
15242
15363
0
+69.40(+0.45%)
Jan 16, 2001
15289
15388
15147
15294
0
+0.00(+0.00%)
Jan 15, 2001
15289
15388
15147
15294
0
-1.60(-0.01%)
Jan 13, 2001
15157
15330
15157
15295
0
+204.60(+1.36%)
Jan 12, 2001
15441
15482
15061
15091
0
-345.00(-2.24%)
Jan 11, 2001
15396
15539
15328
15436
0
-64.80(-0.42%)
Jan 10, 2001
15438
15556
15337
15501
0
+64.10(+0.42%)
Jan 09, 2001
15328
15452
15200
15436
0
+0.00(+0.00%)
Jan 08, 2001
15328
15452
15200
15436
0
-11.10(-0.07%)
Jan 06, 2001
15354
15495
15276
15448
0
+212.60(+1.40%)
Jan 05, 2001
15061
15313
15061
15235
0
+645.40(+4.42%)
Jan 04, 2001
14751
14751
14513
14590
0
-280.30(-1.89%)
Jan 03, 2001
15090
15090
14866
14870
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.