Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,651.15
+366.61 (+2.12%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
13545
13697
13428
13576
2,854,888,704
+119.70(+0.89%)
Mar 30, 2009
13893
13893
13414
13456
2,885,519,616
-663.20(-4.70%)
Mar 27, 2009
14258
14258
13956
14120
3,396,915,200
+10.50(+0.07%)
Mar 26, 2009
13821
14132
13819
14109
526,760,704
+486.90(+3.57%)
Mar 25, 2009
13755
13893
13568
13622
3,186,137,600
-288.20(-2.07%)
Mar 24, 2009
13773
13953
13538
13910
2,913,007,104
+462.90(+3.44%)
Mar 23, 2009
13002
13451
13002
13447
2,679,863,808
+613.90(+4.78%)
Mar 20, 2009
13158
13158
12797
12834
2,073,347,968
-297.40(-2.26%)
Mar 19, 2009
13205
13205
12948
13131
2,040,964,352
+13.70(+0.10%)
Mar 18, 2009
13053
13167
13021
13117
1,768,493,568
+239.10(+1.86%)
Mar 17, 2009
12949
13226
12854
12878
2,896,963,584
-98.60(-0.76%)
Mar 16, 2009
12658
12977
12616
12977
2,779,294,976
+450.90(+3.60%)
Mar 13, 2009
12395
12526
12304
12526
2,857,842,688
+524.30(+4.37%)
Mar 12, 2009
11906
12041
11848
12002
1,457,479,680
+70.80(+0.59%)
Mar 11, 2009
12228
12228
11905
11931
2,685,849,600
+236.70(+2.02%)
Mar 10, 2009
11543
11747
11543
11694
1,845,681,152
+349.40(+3.08%)
Mar 09, 2009
11872
11928
11345
11345
2,071,525,248
-576.90(-4.84%)
Mar 07, 2009
12042
12146
11922
11922
4,178,094,336
-289.70(-2.37%)
Mar 06, 2009
12488
12488
12164
12211
2,667,965,952
-120.00(-0.97%)
Mar 05, 2009
11880
12424
11880
12331
2,882,809,600
+297.30(+2.47%)
Mar 04, 2009
11967
12192
11849
12034
2,342,796,800
-283.60(-2.30%)
Mar 03, 2009
12523
12576
12297
12318
2,194,792,704
+0.00(+0.00%)
Mar 02, 2009
12523
12576
12297
12318
0
-494.10(-3.86%)
Feb 28, 2009
12930
13032
12800
12812
2,698,380,800
-83.30(-0.65%)
Feb 27, 2009
13070
13072
12692
12895
1,974,608,384
-110.20(-0.85%)
Feb 26, 2009
12980
13148
12858
13005
1,779,065,344
+206.60(+1.61%)
Feb 25, 2009
12789
12814
12635
12798
2,134,846,592
-376.60(-2.86%)
Feb 24, 2009
12778
13208
12778
13175
1,931,112,192
+0.00(+0.00%)
Feb 23, 2009
12778
13208
12778
13175
0
+475.90(+3.75%)
Feb 21, 2009
12719
12817
12670
12699
2,053,331,584
-324.20(-2.49%)
Feb 20, 2009
12873
13056
12788
13023
1,587,147,008
+7.40(+0.06%)
Feb 19, 2009
12784
13031
12712
13016
2,274,484,480
+70.60(+0.55%)
Feb 18, 2009
13196
13196
12934
12945
2,353,246,464
-510.50(-3.79%)
Feb 17, 2009
13560
13560
13257
13456
1,357,585,664
+0.00(+0.00%)
Feb 16, 2009
13560
13560
13257
13456
0
-98.80(-0.73%)
Feb 14, 2009
13315
13576
13314
13555
1,546,686,848
+326.40(+2.47%)
Feb 13, 2009
13440
13479
13174
13228
1,755,975,424
-310.90(-2.30%)
Feb 12, 2009
13546
13600
13363
13539
1,808,347,136
-341.40(-2.46%)
Feb 11, 2009
13787
13976
13663
13881
1,957,900,416
+111.50(+0.81%)
Feb 10, 2009
13866
13866
13562
13769
2,692,955,648
+0.00(+0.00%)
Feb 09, 2009
13866
13866
13562
13769
0
+114.10(+0.84%)
Feb 07, 2009
13536
13660
13323
13655
2,428,156,928
+476.10(+3.61%)
Feb 06, 2009
13085
13492
13019
13179
3,384,982,528
+115.00(+0.88%)
Feb 05, 2009
13029
13109
12975
13064
2,070,871,040
+287.00(+2.25%)
Feb 04, 2009
12992
13066
12729
12777
1,562,248,832
-84.60(-0.66%)
Feb 03, 2009
13194
13240
12733
12862
2,005,490,048
+0.00(+0.00%)
Feb 02, 2009
13194
13240
12733
12862
0
-416.70(-3.14%)
Jan 31, 2009
12958
13390
12900
13278
3,689,336,832
+123.80(+0.94%)
Jan 30, 2009
13560
13560
13109
13154
2,662,269,952
+0.00(+0.00%)
Jan 29, 2009
13560
13560
13109
13154
0
+575.80(+4.58%)
Jan 28, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 27, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 26, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 24, 2009
12542
12735
12470
12579
2,198,158,080
-79.40(-0.63%)
Jan 23, 2009
12844
12895
12657
12658
1,878,278,656
+74.40(+0.59%)
Jan 22, 2009
12535
12762
12439
12584
3,303,948,032
-376.20(-2.90%)
Jan 21, 2009
12854
13161
12816
12960
2,521,573,632
-380.20(-2.85%)
Jan 20, 2009
13414
13519
13098
13340
2,194,428,928
+0.00(+0.00%)
Jan 19, 2009
13414
13519
13098
13340
0
+84.50(+0.64%)
Jan 17, 2009
13279
13423
13114
13256
3,467,109,632
+12.50(+0.09%)
Jan 16, 2009
13136
13301
12904
13243
4,146,203,904
-461.60(-3.37%)
Jan 15, 2009
13807
14019
13675
13705
1,537,668,864
+36.60(+0.27%)
Jan 14, 2009
13930
14119
13644
13668
3,480,885,504
-303.00(-2.17%)
Jan 13, 2009
14312
14312
13895
13971
4,111,599,616
+0.00(+0.00%)
Jan 12, 2009
14312
14312
13895
13971
0
-406.40(-2.83%)
Jan 10, 2009
14531
14674
14297
14377
3,332,496,384
-38.50(-0.27%)
Jan 09, 2009
14756
14756
14334
14416
79,468,304
-571.60(-3.81%)
Jan 08, 2009
15760
15764
14977
14988
1,209,185,408
-522.00(-3.37%)
Jan 07, 2009
15612
15652
15368
15510
2,484,472,320
-53.80(-0.35%)
Jan 06, 2009
15349
15563
15128
15563
2,172,620,544
+0.00(+0.00%)
Jan 05, 2009
15349
15563
15128
15563
0
+520.50(+3.46%)
Jan 03, 2009
14448
15043
14412
15043
1,752,401,792
+0.00(+0.00%)
Jan 02, 2009
14448
15043
14412
15043
0
+655.30(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.