Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,079.61 -150.58 (-0.83%)

Daily Price Updated: 4:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	14438	14913	14438	14714	+723.00(+5.17%)
May 30, 2000	14044	14182	13735	13991	+15.80(+0.11%)
May 29, 2000	13735	14024	13606	13975	+252.40(+1.84%)
May 26, 2000	13845	13845	13597	13723	-198.40(-1.43%)
May 25, 2000	14082	14251	13853	13921	-12.90(-0.09%)
May 24, 2000	14116	14116	13879	13934	-323.20(-2.27%)
May 23, 2000	14117	14312	13981	14257	+116.50(+0.82%)
May 22, 2000	14278	14278	13981	14141	-337.60(-2.33%)
May 19, 2000	14339	14699	14166	14478	+155.70(+1.09%)
May 18, 2000	14689	14689	14210	14323	-505.20(-3.41%)
May 17, 2000	15293	15293	14721	14828	-332.50(-2.19%)
May 16, 2000	14962	15184	14806	15160	+279.00(+1.87%)
May 15, 2000	15118	15166	14836	14881	-230.60(-1.53%)
May 12, 2000	14439	15168	14288	15112	+619.00(+4.27%)
May 10, 2000	14653	14681	14381	14493	-284.00(-1.92%)
May 09, 2000	14855	14855	14645	14777	-124.10(-0.83%)
May 08, 2000	15338	15443	14827	14901	-367.60(-2.41%)
May 05, 2000	15299	15329	15173	15269	-45.50(-0.30%)
May 04, 2000	15439	15439	15171	15314	-263.40(-1.69%)
May 03, 2000	15695	15695	15512	15578	-240.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices