Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)

Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11385	11429	11260	11302	302,321,408	-78.70(-0.69%)
May 30, 2002	11414	11414	11268	11381	228,221,200	-50.10(-0.44%)
May 29, 2002	11481	11582	11404	11431	248,888,608	-150.90(-1.30%)
May 28, 2002	11569	11611	11544	11582	135,399,600	+16.90(+0.15%)
May 27, 2002	11608	11612	11527	11565	188,013,200	-62.10(-0.53%)
May 24, 2002	11637	11673	11596	11627	218,765,408	+2.00(+0.02%)
May 23, 2002	11754	11762	11586	11625	313,297,792	-170.40(-1.44%)
May 22, 2002	11746	11798	11698	11795	166,910,400	+41.90(+0.36%)
May 21, 2002	11960	12007	11687	11753	307,963,392	+11753.18(+9794316.67%)
May 20, 2002	0.1200	0.1200	0.1200	0.1200	0	-11974.48(-100.00%)
May 17, 2002	11925	12022	11867	11975	321,247,200	+141.80(+1.20%)
May 16, 2002	11838	11840	11762	11833	184,901,792	-5.60(-0.05%)
May 15, 2002	11792	11903	11738	11838	258,940,000	+148.10(+1.27%)
May 14, 2002	11825	11825	11662	11690	163,930,400	-43.10(-0.37%)
May 13, 2002	11654	11773	11651	11733	199,682,000	+87.50(+0.75%)
May 10, 2002	11720	11753	11630	11646	201,908,000	-54.90(-0.47%)
May 09, 2002	11957	11962	11678	11701	336,804,992	-67.50(-0.57%)
May 08, 2002	11873	11891	11699	11768	278,468,000	-27.70(-0.23%)
May 07, 2002	11640	11814	11591	11796	272,450,816	+59.80(+0.51%)
May 06, 2002	11771	11845	11671	11736	247,907,392	-61.00(-0.52%)
May 03, 2002	11856	11864	11730	11797	450,357,408	+17.10(+0.15%)
May 02, 2002	11578	11801	11578	11780	433,590,592	+11779.98(+9816650.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices