Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15976 15976 15840 15858 0 +0.00(+0.00%)
May 30, 2006 15976 15976 15840 15858 393,297,984 -105.90(-0.66%)
May 29, 2006 15976 16006 15919 15964 307,278,208 +68.70(+0.43%)
May 26, 2006 15897 15932 15815 15895 438,535,392 +198.20(+1.26%)
May 25, 2006 15742 15765 15627 15697 426,455,616 -125.70(-0.79%)
May 24, 2006 15857 15930 15674 15823 468,294,208 -42.00(-0.26%)
May 23, 2006 15747 15888 15691 15865 561,383,424 +59.10(+0.37%)
May 22, 2006 16295 16305 15790 15806 472,615,200 -507.90(-3.11%)
May 19, 2006 16170 16362 16156 16313 360,012,416 +46.90(+0.29%)
May 18, 2006 16232 16363 16177 16266 503,735,808 -349.10(-2.10%)
May 17, 2006 16498 16627 16421 16616 482,784,384 +222.50(+1.36%)
May 16, 2006 16401 16436 16248 16393 582,736,384 -101.70(-0.62%)
May 15, 2006 16623 16674 16456 16495 469,528,992 -407.00(-2.41%)
May 12, 2006 16869 16967 16846 16902 405,818,208 -239.00(-1.39%)
May 11, 2006 17066 17186 17010 17141 513,897,600 +60.20(+0.35%)
May 10, 2006 17205 17239 17018 17081 388,062,016 -53.40(-0.31%)
May 09, 2006 17279 17279 17118 17134 470,048,000 -167.80(-0.97%)
May 08, 2006 17204 17328 17204 17302 552,253,376 +287.90(+1.69%)
May 05, 2006 17014 17014 17014 17014 0 +0.00(+0.00%)
May 04, 2006 16966 17077 16966 17014 357,919,200 -13.10(-0.08%)
May 03, 2006 17067 17100 16970 17027 530,625,792 +159.00(+0.94%)
May 02, 2006 16765 16897 16744 16868 594,247,424 +206.70(+1.24%)
May 01, 2006 16462 16672 16430 16661 0 +0.00(+0.00%)
Apr 28, 2006 16462 16672 16430 16661 362,459,584 -81.50(-0.49%)
Apr 27, 2006 16750 16857 16729 16743 293,001,216 +70.10(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,464,992 +94.90(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,408 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,792 -206.50(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,208 -32.10(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,808 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16780 16830 564,111,616 +192.90(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.10(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 +0.00(+0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,592 +118.60(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,016 -165.00(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.80(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,384 +49.80(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,616 +60.70(+0.37%)
Apr 06, 2006 16222 16423 16190 16411 575,474,176 +311.00(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,008 +36.30(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,217,984 +258.80(+1.64%)
Apr 01, 2006 15943 15964 15739 15805 424,538,400 -75.70(-0.48%)
Mar 31, 2006 15819 15955 15819 15881 422,453,600 +135.60(+0.86%)
Mar 30, 2006 15790 15843 15729 15745 365,452,000 -111.50(-0.70%)
Mar 29, 2006 15824 15920 15787 15857 563,170,432 +40.70(+0.26%)
Mar 28, 2006 15744 15848 15694 15816 416,034,592 +0.00(+0.00%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.40(+0.63%)
Mar 25, 2006 15778 15792 15672 15716 290,918,208 -54.70(-0.35%)
Mar 24, 2006 15690 15773 15670 15771 315,598,208 +128.40(+0.82%)
Mar 23, 2006 15790 15840 15619 15643 383,483,584 -280.00(-1.76%)
Mar 22, 2006 15912 15936 15871 15923 249,834,208 -7.20(-0.05%)
Mar 21, 2006 15868 15973 15863 15930 428,078,016 +0.00(+0.00%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.30(+0.81%)
Mar 18, 2006 15778 15846 15715 15802 431,043,584 +72.70(+0.46%)
Mar 17, 2006 15753 15774 15668 15729 237,243,808 +8.60(+0.05%)
Mar 16, 2006 15647 15762 15647 15720 324,151,008 +200.60(+1.29%)
Mar 15, 2006 15548 15548 15462 15520 285,640,000 -22.30(-0.14%)
Mar 14, 2006 15543 15546 15470 15542 213,722,400 +0.00(+0.00%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.10(+0.63%)
Mar 11, 2006 15521 15521 15397 15445 227,922,800 -65.10(-0.42%)
Mar 10, 2006 15526 15556 15459 15510 371,035,392 +17.00(+0.11%)
Mar 09, 2006 15545 15556 15348 15493 496,846,400 -109.30(-0.70%)
Mar 08, 2006 15836 15836 15561 15602 503,860,000 -209.40(-1.32%)
Mar 07, 2006 15813 15845 15777 15812 280,681,600 +0.00(+0.00%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.80(+0.06%)
Mar 04, 2006 15888 15897 15802 15802 398,964,416 -80.50(-0.51%)
Mar 03, 2006 15906 15923 15836 15882 294,946,816 +64.40(+0.41%)
Mar 02, 2006 15768 15888 15768 15818 296,409,216 -100.40(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.