Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	22781	23090	22781	22962	+0.00(+0.00%)
May 28, 2020	22781	23090	22781	22962	-339.90(-1.46%)
May 27, 2020	23515	23515	23135	23301	-83.30(-0.36%)
May 26, 2020	23198	23482	23166	23385	+432.50(+1.88%)
May 25, 2020	22726	22969	22520	22952	+22.10(+0.10%)
May 22, 2020	23757	23757	22878	22930	+0.00(+0.00%)
May 21, 2020	23757	23757	22878	22930	-1469.80(-6.02%)
May 20, 2020	24463	24515	24316	24400	+11.80(+0.05%)
May 19, 2020	24490	24553	24314	24388	+453.30(+1.89%)
May 18, 2020	23737	23952	23722	23935	+137.30(+0.58%)
May 15, 2020	23835	23985	23672	23798	+0.00(+0.00%)
May 14, 2020	23835	23985	23672	23798	-382.80(-1.58%)
May 13, 2020	24112	24320	23979	24180	-65.40(-0.27%)
May 12, 2020	24358	24411	24136	24246	-356.40(-1.45%)
May 11, 2020	24470	24767	24470	24602	+371.90(+1.53%)
May 08, 2020	24193	24264	24097	24230	+0.00(+0.00%)
May 07, 2020	24193	24264	24097	24230	+92.70(+0.38%)
May 06, 2020	23868	24235	23868	24138	+268.80(+1.13%)
May 05, 2020	23756	23928	23698	23869	+254.90(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices