Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	21106	21415	21030	21415	+291.30(+1.38%)
May 30, 2022	20934	21169	20885	21124	+426.50(+2.06%)
May 27, 2022	20646	20780	20494	20697	+0.00(+0.00%)
May 26, 2022	20646	20780	20494	20697	+526.10(+2.61%)
May 25, 2022	20116	20371	20068	20171	+59.20(+0.29%)
May 24, 2022	20420	20510	19990	20112	-358.00(-1.75%)
May 23, 2022	20609	20643	20304	20470	-247.10(-1.19%)
May 20, 2022	20471	20794	20409	20717	+0.00(+0.00%)
May 19, 2022	20471	20794	20409	20717	+72.90(+0.35%)
May 18, 2022	20674	20712	20390	20644	+41.80(+0.20%)
May 17, 2022	20194	20626	20169	20602	+652.30(+3.27%)
May 16, 2022	20132	20173	19765	19950	+51.40(+0.26%)
May 13, 2022	19616	19925	19608	19899	+0.00(+0.00%)
May 12, 2022	19616	19925	19608	19899	+74.20(+0.37%)
May 11, 2022	19512	20084	19474	19825	+190.90(+0.97%)
May 10, 2022	19301	19759	19179	19634	-368.30(-1.84%)
May 06, 2022	20287	20320	19974	20002	+0.00(+0.00%)
May 05, 2022	20287	20320	19974	20002	-867.50(-4.16%)
May 04, 2022	21026	21047	20773	20870	-232.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices