Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jun 29, 2018 28464 28962 28464 28955 0 +457.80(+1.61%)
Jun 28, 2018 28368 28567 28169 28497 0 +141.00(+0.50%)
Jun 27, 2018 28958 28989 28343 28356 0 -525.10(-1.82%)
Jun 26, 2018 28881 29034 28505 28881 0 -80.00(-0.28%)
Jun 25, 2018 29326 29403 28895 28961 0 -377.30(-1.29%)
Jun 24, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 23, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 22, 2018 29216 29437 29089 29339 0 +42.60(+0.15%)
Jun 21, 2018 29764 29882 29286 29296 0 -400.10(-1.35%)
Jun 20, 2018 29478 29944 29406 29696 0 +228.00(+0.77%)
Jun 19, 2018 29999 30012 29332 29468 0 -841.30(-2.78%)
Jun 18, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 17, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 16, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 15, 2018 30411 30519 30259 30310 0 -130.70(-0.43%)
Jun 14, 2018 30684 30778 30350 30440 0 -285.00(-0.93%)
Jun 13, 2018 30990 31024 30688 30725 0 -377.90(-1.21%)
Jun 12, 2018 31030 31243 30945 31103 0 +39.40(+0.13%)
Jun 11, 2018 31016 31134 30899 31064 0 +105.50(+0.34%)
Jun 10, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 09, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 08, 2018 31435 31435 30874 30958 0 -554.40(-1.76%)
Jun 07, 2018 31465 31521 31369 31513 0 +253.50(+0.81%)
Jun 06, 2018 31162 31332 31161 31259 0 +165.70(+0.53%)
Jun 05, 2018 31010 31189 30896 31093 0 +95.40(+0.31%)
Jun 04, 2018 30837 31013 30743 30998 0 +505.10(+1.66%)
Jun 03, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Jun 02, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.