Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 30, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 29, 2016 22056 22153 21830 21891 0 -282.90(-1.28%)
Jul 28, 2016 22134 22215 22054 22174 0 -44.70(-0.20%)
Jul 27, 2016 22193 22277 21998 22219 0 +89.30(+0.40%)
Jul 26, 2016 21891 22300 21891 22130 0 +136.30(+0.62%)
Jul 25, 2016 22072 22072 21879 21993 0 +29.10(+0.13%)
Jul 24, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 23, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 22, 2016 21913 21973 21832 21964 0 -36.20(-0.16%)
Jul 21, 2016 21972 22118 21913 22000 0 +118.00(+0.54%)
Jul 20, 2016 21646 21895 21632 21882 0 +209.30(+0.97%)
Jul 19, 2016 21734 21768 21613 21673 0 -130.00(-0.60%)
Jul 18, 2016 21657 21822 21616 21803 0 +144.00(+0.66%)
Jul 17, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 16, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 15, 2016 21589 21739 21515 21659 0 +98.10(+0.45%)
Jul 14, 2016 21298 21581 21243 21561 0 +238.70(+1.12%)
Jul 13, 2016 21357 21441 21280 21322 0 +97.70(+0.46%)
Jul 12, 2016 21047 21253 20957 21225 0 +344.20(+1.65%)
Jul 11, 2016 20951 20973 20840 20880 0 +316.30(+1.54%)
Jul 10, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 09, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 08, 2016 20623 20646 20468 20564 0 -142.70(-0.69%)
Jul 07, 2016 20607 20731 20577 20707 0 +211.60(+1.03%)
Jul 06, 2016 20475 20560 20304 20495 0 -255.40(-1.23%)
Jul 05, 2016 20920 20946 20737 20751 0 -308.50(-1.46%)
Jul 04, 2016 20968 21166 20841 21059 0 +264.80(+1.27%)
Jul 03, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 02, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 01, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jun 30, 2016 20737 20828 20615 20794 0 +358.30(+1.75%)
Jun 29, 2016 20217 20457 20217 20436 0 +263.60(+1.31%)
Jun 28, 2016 19899 20196 19899 20172 0 -54.80(-0.27%)
Jun 27, 2016 19983 20329 19970 20227 0 -31.80(-0.16%)
Jun 26, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 25, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 24, 2016 20484 21034 19663 20259 0 -609.20(-2.92%)
Jun 23, 2016 20863 20889 20754 20868 0 +73.20(+0.35%)
Jun 22, 2016 20554 20842 20515 20795 0 +126.70(+0.61%)
Jun 21, 2016 20522 20682 20517 20668 0 +158.20(+0.77%)
Jun 20, 2016 20425 20551 20288 20510 0 +340.20(+1.69%)
Jun 19, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 18, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 17, 2016 20244 20282 20091 20170 0 +131.60(+0.66%)
Jun 16, 2016 20285 20297 19964 20038 0 -429.10(-2.10%)
Jun 15, 2016 20161 20554 20161 20468 0 +80.00(+0.39%)
Jun 14, 2016 20477 20538 20359 20388 0 -125.50(-0.61%)
Jun 13, 2016 20648 20665 20431 20513 0 -529.60(-2.52%)
Jun 12, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 11, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 10, 2016 21240 21271 21018 21043 0 -255.30(-1.20%)
Jun 09, 2016 21294 21352 21180 21298 0 +0.00(+0.00%)
Jun 08, 2016 21294 21352 21180 21298 0 -30.30(-0.14%)
Jun 07, 2016 21219 21351 21154 21328 0 +298.00(+1.42%)
Jun 06, 2016 20971 21040 20841 21030 0 +83.00(+0.40%)
Jun 05, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 04, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 03, 2016 20956 21049 20888 20947 0 +88.00(+0.42%)
Jun 02, 2016 20770 20878 20681 20859 0 +98.20(+0.47%)
Jun 01, 2016 20726 20898 20713 20761 0 -54.10(-0.26%)
May 31, 2016 20617 20975 20617 20815 0 +185.70(+0.90%)
May 30, 2016 20524 20766 20466 20629 0 +52.60(+0.26%)
May 29, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 28, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 27, 2016 20425 20620 20291 20577 0 +179.70(+0.88%)
May 26, 2016 20374 20405 20250 20397 0 +29.00(+0.14%)
May 25, 2016 20157 20380 20157 20368 0 +537.70(+2.71%)
May 24, 2016 19828 19870 19713 19830 0 +21.40(+0.11%)
May 23, 2016 19788 19955 19751 19809 0 -43.20(-0.22%)
May 22, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 21, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 20, 2016 19632 19954 19632 19852 0 +157.90(+0.80%)
May 19, 2016 19730 19794 19646 19694 0 -132.10(-0.67%)
May 18, 2016 19862 19924 19749 19826 0 -292.40(-1.45%)
May 17, 2016 19987 20146 19848 20119 0 +234.90(+1.18%)
May 16, 2016 19712 19999 19706 19884 0 +164.60(+0.83%)
May 15, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 14, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 13, 2016 19844 19882 19595 19719 0 -196.20(-0.99%)
May 12, 2016 20100 20100 19864 19916 0 -139.80(-0.70%)
May 11, 2016 20348 20348 20009 20055 0 -187.40(-0.93%)
May 10, 2016 19962 20294 19962 20243 0 +85.90(+0.43%)
May 09, 2016 20280 20303 20126 20157 0 +46.90(+0.23%)
May 08, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 07, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 06, 2016 20357 20378 20059 20110 0 -339.90(-1.66%)
May 05, 2016 20364 20535 20343 20450 0 -76.00(-0.37%)
May 04, 2016 20556 20580 20411 20526 0 -151.10(-0.73%)
May 03, 2016 21062 21062 20668 20677 0 -390.20(-1.85%)
May 02, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.