Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10169 10290 10123 10267 161,412,800 +112.20(+1.10%)
Jul 30, 2002 10240 10286 10152 10155 264,124,400 +179.21(+1.80%)
Jul 29, 2002 9873 9983 9830 9976 170,356,400 +202.87(+2.08%)
Jul 26, 2002 9802 9895 9688 9773 262,142,208 -111.66(-1.13%)
Jul 25, 2002 10143 10166 9872 9885 251,086,208 -87.21(-0.87%)
Jul 24, 2002 10134 10134 9913 9972 268,197,600 -341.91(-3.32%)
Jul 23, 2002 9980 10322 9978 10314 256,211,600 +203.70(+2.01%)
Jul 22, 2002 10166 10182 10080 10110 225,025,408 -215.30(-2.09%)
Jul 19, 2002 10371 10377 10280 10326 186,130,800 -127.00(-1.22%)
Jul 18, 2002 10415 10461 10350 10452 169,212,992 +117.40(+1.14%)
Jul 17, 2002 10337 10362 10213 10335 258,112,800 -86.40(-0.83%)
Jul 16, 2002 10517 10573 10400 10422 182,111,808 -160.20(-1.51%)
Jul 15, 2002 10556 10597 10499 10582 126,480,400 -66.60(-0.63%)
Jul 12, 2002 10583 10655 10530 10648 207,994,208 +89.50(+0.85%)
Jul 11, 2002 10638 10655 10483 10559 268,957,600 -228.70(-2.12%)
Jul 10, 2002 10774 10830 10748 10788 156,649,408 -55.70(-0.51%)
Jul 09, 2002 10831 10861 10786 10843 124,203,000 +39.70(+0.37%)
Jul 08, 2002 10924 10940 10767 10804 153,657,600 -2.70(-0.02%)
Jul 05, 2002 10810 10846 10754 10806 160,907,200 +40.60(+0.38%)
Jul 04, 2002 10578 10770 10566 10766 222,350,208 +186.40(+1.76%)
Jul 03, 2002 10408 10627 10408 10579 198,686,800 +87.40(+0.83%)
Jul 02, 2002 10511 10511 10436 10492 188,748,000 -106.70(-1.01%)
Jun 28, 2002 10615 10699 10584 10598 221,668,192 +80.40(+0.76%)
Jun 27, 2002 10473 10532 10411 10518 269,425,216 +162.20(+1.57%)
Jun 26, 2002 10493 10493 10291 10356 371,785,600 -253.10(-2.39%)
Jun 25, 2002 10634 10687 10554 10609 195,118,400 -48.30(-0.45%)
Jun 24, 2002 10544 10674 10509 10657 190,405,200 +65.40(+0.62%)
Jun 21, 2002 10609 10640 10574 10592 212,587,200 -162.50(-1.51%)
Jun 20, 2002 10669 10768 10583 10754 225,420,992 +81.30(+0.76%)
Jun 19, 2002 10843 10865 10612 10673 310,921,408 -178.90(-1.65%)
Jun 18, 2002 10963 10984 10839 10852 216,380,608 +19.70(+0.18%)
Jun 17, 2002 10872 10900 10812 10832 192,975,200 -123.20(-1.12%)
Jun 14, 2002 11025 11067 10940 10956 196,360,192 -163.80(-1.47%)
Jun 13, 2002 11174 11192 11105 11119 161,168,400 -28.70(-0.26%)
Jun 12, 2002 11167 11167 11117 11148 183,371,008 -67.00(-0.60%)
Jun 11, 2002 11305 11306 11176 11215 179,688,800 -73.80(-0.65%)
Jun 10, 2002 11270 11326 11229 11289 148,036,000 +4.10(+0.04%)
Jun 07, 2002 11275 11326 11236 11285 191,775,808 -96.10(-0.84%)
Jun 06, 2002 11439 11475 11346 11381 167,714,400 -21.60(-0.19%)
Jun 05, 2002 11328 11408 11298 11402 141,821,792 +89.90(+0.79%)
Jun 04, 2002 11279 11318 11205 11312 149,651,008 -47.30(-0.42%)
Jun 03, 2002 11339 11397 11283 11360 176,358,592 +57.90(+0.51%)
May 31, 2002 11385 11429 11260 11302 302,321,408 -78.70(-0.69%)
May 30, 2002 11414 11414 11268 11381 228,221,200 -50.10(-0.44%)
May 29, 2002 11481 11582 11404 11431 248,888,608 -150.90(-1.30%)
May 28, 2002 11569 11611 11544 11582 135,399,600 +16.90(+0.15%)
May 27, 2002 11608 11612 11527 11565 188,013,200 -62.10(-0.53%)
May 24, 2002 11637 11673 11596 11627 218,765,408 +2.00(+0.02%)
May 23, 2002 11754 11762 11586 11625 313,297,792 -170.40(-1.44%)
May 22, 2002 11746 11798 11698 11795 166,910,400 +41.90(+0.36%)
May 21, 2002 11960 12007 11687 11753 307,963,392 +11753.18(+9794316.67%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 -11974.48(-100.00%)
May 17, 2002 11925 12022 11867 11975 321,247,200 +141.80(+1.20%)
May 16, 2002 11838 11840 11762 11833 184,901,792 -5.60(-0.05%)
May 15, 2002 11792 11903 11738 11838 258,940,000 +148.10(+1.27%)
May 14, 2002 11825 11825 11662 11690 163,930,400 -43.10(-0.37%)
May 13, 2002 11654 11773 11651 11733 199,682,000 +87.50(+0.75%)
May 10, 2002 11720 11753 11630 11646 201,908,000 -54.90(-0.47%)
May 09, 2002 11957 11962 11678 11701 336,804,992 -67.50(-0.57%)
May 08, 2002 11873 11891 11699 11768 278,468,000 -27.70(-0.23%)
May 07, 2002 11640 11814 11591 11796 272,450,816 +59.80(+0.51%)
May 06, 2002 11771 11845 11671 11736 247,907,392 -61.00(-0.52%)
May 03, 2002 11856 11864 11730 11797 450,357,408 +17.10(+0.15%)
May 02, 2002 11578 11801 11578 11780 433,590,592 +11779.98(+9816650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.