Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14864	14892	14838	14881	412,972,800	+67.70(+0.46%)
Jul 28, 2005	14836	14900	14771	14813	352,640,800	+11.40(+0.08%)
Jul 27, 2005	14787	14828	14744	14802	374,516,000	+32.00(+0.22%)
Jul 26, 2005	14819	14840	14744	14770	289,148,416	-24.10(-0.16%)
Jul 25, 2005	14795	14842	14769	14794	388,280,000	+7.50(+0.05%)
Jul 22, 2005	14744	14800	14655	14786	593,107,968	+166.40(+1.14%)
Jul 21, 2005	14661	14692	14560	14620	404,304,992	+17.40(+0.12%)
Jul 20, 2005	14584	14674	14567	14603	428,144,000	+35.00(+0.24%)
Jul 19, 2005	14493	14625	14493	14568	454,201,216	+0.70(+0.00%)
Jul 18, 2005	14496	14579	14488	14567	325,610,592	+62.70(+0.43%)
Jul 15, 2005	14490	14550	14445	14504	658,528,384	+12.80(+0.09%)
Jul 14, 2005	14389	14497	14389	14492	616,934,784	+184.20(+1.29%)
Jul 13, 2005	14170	14308	14140	14307	378,495,392	+160.30(+1.13%)
Jul 12, 2005	14215	14216	14095	14147	332,181,184	-10.20(-0.07%)
Jul 11, 2005	14065	14157	14047	14157	338,976,192	+192.70(+1.38%)
Jul 08, 2005	14015	14053	13921	13964	340,660,992	-66.30(-0.47%)
Jul 07, 2005	14146	14157	14007	14031	482,251,200	-119.10(-0.84%)
Jul 06, 2005	14171	14202	14127	14150	427,336,800	+25.10(+0.18%)
Jul 05, 2005	14146	14161	14102	14125	333,218,816	-53.10(-0.37%)
Jul 04, 2005	14188	14188	14123	14178	362,865,792	-23.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices