Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2019	27931	27940	27701	27778	-328.60(-1.17%)
Jul 29, 2019	28263	28303	27945	28106	-291.30(-1.03%)
Jul 26, 2019	28406	28488	28338	28398	+0.00(+0.00%)
Jul 25, 2019	28406	28488	28338	28398	-126.30(-0.44%)
Jul 24, 2019	28578	28764	28516	28524	+57.50(+0.20%)
Jul 23, 2019	28392	28489	28314	28466	+95.20(+0.34%)
Jul 22, 2019	28612	28649	28304	28371	-394.10(-1.37%)
Jul 19, 2019	28585	28810	28551	28765	+0.00(+0.00%)
Jul 18, 2019	28585	28810	28551	28765	+172.20(+0.60%)
Jul 17, 2019	28464	28593	28377	28593	-26.40(-0.09%)
Jul 16, 2019	28584	28635	28489	28620	+64.70(+0.23%)
Jul 15, 2019	28303	28567	28071	28555	+83.30(+0.29%)
Jul 12, 2019	28402	28604	28400	28472	+0.00(+0.00%)
Jul 11, 2019	28402	28604	28400	28472	+266.90(+0.95%)
Jul 10, 2019	28245	28312	28145	28205	+88.40(+0.31%)
Jul 09, 2019	28300	28313	28081	28116	-215.40(-0.76%)
Jul 08, 2019	28513	28541	28194	28332	-443.10(-1.54%)
Jul 05, 2019	28786	28881	28715	28775	+0.00(+0.00%)
Jul 04, 2019	28786	28881	28715	28775	-80.30(-0.28%)
Jul 03, 2019	28782	28892	28721	28855	-20.50(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices