Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	27879	27928	27673	27788	+0.00(+0.00%)
Sep 27, 2018	27879	27928	27673	27788	-28.40(-0.10%)
Sep 26, 2018	27607	28032	27589	27817	+317.50(+1.15%)
Sep 24, 2018	27784	27784	27425	27499	+0.00(+0.00%)
Sep 23, 2018	27784	27784	27425	27499	-454.20(-1.62%)
Sep 21, 2018	27712	27966	27536	27954	+0.00(+0.00%)
Sep 20, 2018	27712	27966	27536	27954	+546.20(+1.99%)
Sep 19, 2018	27170	27488	27086	27407	+322.70(+1.19%)
Sep 18, 2018	26846	27157	26649	27085	+151.90(+0.56%)
Sep 17, 2018	27030	27038	26763	26933	-353.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices