Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	17166	17345	17016	17223	+0.00(+0.00%)
Sep 29, 2022	17166	17345	17016	17223	-28.10(-0.16%)
Sep 28, 2022	17703	17703	17184	17251	-609.40(-3.41%)
Sep 27, 2022	17839	17904	17648	17860	+5.20(+0.03%)
Sep 26, 2022	17782	18078	17727	17855	-78.20(-0.44%)
Sep 23, 2022	18056	18166	17926	17933	+0.00(+0.00%)
Sep 22, 2022	18056	18166	17926	17933	-511.30(-2.77%)
Sep 21, 2022	18639	18639	18435	18445	-336.80(-1.79%)
Sep 20, 2022	18701	18862	18686	18781	+215.40(+1.16%)
Sep 19, 2022	18695	18697	18494	18566	-195.70(-1.04%)
Sep 16, 2022	18732	18905	18678	18762	+0.00(+0.00%)
Sep 15, 2022	18732	18905	18678	18762	-85.40(-0.45%)
Sep 14, 2022	18933	18989	18798	18847	-479.80(-2.48%)
Sep 13, 2022	19405	19492	19296	19327	-35.30(-0.18%)
Sep 09, 2022	18894	19418	18894	19362	+0.00(+0.00%)
Sep 08, 2022	18894	19418	18894	19362	+317.90(+1.67%)
Sep 07, 2022	18916	19069	18819	19044	-158.40(-0.82%)
Sep 06, 2022	19262	19358	19108	19203	-23.00(-0.12%)
Sep 05, 2022	19299	19299	19065	19226	-226.40(-1.16%)
Sep 02, 2022	19572	19631	19342	19452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices