Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
17166
17345
17016
17223
0
+0.00(+0.00%)
Sep 29, 2022
17166
17345
17016
17223
0
-28.10(-0.16%)
Sep 28, 2022
17703
17703
17184
17251
0
-609.40(-3.41%)
Sep 27, 2022
17839
17904
17648
17860
0
+5.20(+0.03%)
Sep 26, 2022
17782
18078
17727
17855
0
-78.20(-0.44%)
Sep 23, 2022
18056
18166
17926
17933
0
+0.00(+0.00%)
Sep 22, 2022
18056
18166
17926
17933
0
-511.30(-2.77%)
Sep 21, 2022
18639
18639
18435
18445
0
-336.80(-1.79%)
Sep 20, 2022
18701
18862
18686
18781
0
+215.40(+1.16%)
Sep 19, 2022
18695
18697
18494
18566
0
-195.70(-1.04%)
Sep 16, 2022
18732
18905
18678
18762
0
+0.00(+0.00%)
Sep 15, 2022
18732
18905
18678
18762
0
-85.40(-0.45%)
Sep 14, 2022
18933
18989
18798
18847
0
-479.80(-2.48%)
Sep 13, 2022
19405
19492
19296
19327
0
-35.30(-0.18%)
Sep 09, 2022
18894
19418
18894
19362
0
+0.00(+0.00%)
Sep 08, 2022
18894
19418
18894
19362
0
+317.90(+1.67%)
Sep 07, 2022
18916
19069
18819
19044
0
-158.40(-0.82%)
Sep 06, 2022
19262
19358
19108
19203
0
-23.00(-0.12%)
Sep 05, 2022
19299
19299
19065
19226
0
-226.40(-1.16%)
Sep 02, 2022
19572
19631
19342
19452
0
+0.00(+0.00%)
Sep 01, 2022
19572
19631
19342
19452
0
-502.30(-2.52%)
Aug 31, 2022
19590
20173
19565
19954
0
+5.40(+0.03%)
Aug 30, 2022
20063
20063
19646
19949
0
-74.20(-0.37%)
Aug 29, 2022
19960
20074
19890
20023
0
-146.80(-0.73%)
Aug 26, 2022
20139
20185
20051
20170
0
+0.00(+0.00%)
Aug 25, 2022
20139
20185
20051
20170
0
+901.30(+4.68%)
Aug 24, 2022
19542
19542
19190
19269
0
-234.50(-1.20%)
Aug 23, 2022
19644
19702
19377
19503
0
-153.80(-0.78%)
Aug 22, 2022
19572
19826
19564
19657
0
-116.00(-0.59%)
Aug 19, 2022
19657
19898
19657
19773
0
+0.00(+0.00%)
Aug 18, 2022
19657
19898
19657
19773
0
-149.40(-0.75%)
Aug 17, 2022
19996
20070
19801
19922
0
+91.90(+0.46%)
Aug 16, 2022
20107
20173
19663
19830
0
-210.40(-1.05%)
Aug 15, 2022
20038
20261
19984
20041
0
-134.70(-0.67%)
Aug 12, 2022
20158
20208
20011
20176
0
+0.00(+0.00%)
Aug 11, 2022
20158
20208
20011
20176
0
+564.80(+2.88%)
Aug 10, 2022
19956
19956
19469
19611
0
-392.60(-1.96%)
Aug 09, 2022
20039
20251
19856
20003
0
-42.40(-0.21%)
Aug 08, 2022
20065
20172
19954
20046
0
-156.10(-0.77%)
Aug 05, 2022
20284
20284
20096
20202
0
+0.00(+0.00%)
Aug 04, 2022
20284
20284
20096
20202
0
+434.80(+2.20%)
Aug 03, 2022
19866
19922
19686
19767
0
+77.90(+0.40%)
Aug 02, 2022
19943
19943
19516
19689
0
-476.60(-2.36%)
Aug 01, 2022
20027
20251
19884
20166
0
+9.30(+0.05%)
Jul 29, 2022
20647
20647
20050
20156
0
+0.00(+0.00%)
Jul 28, 2022
20647
20647
20050
20156
0
-513.50(-2.48%)
Jul 27, 2022
20684
20770
20572
20670
0
-235.90(-1.13%)
Jul 26, 2022
20677
20952
20632
20906
0
+343.00(+1.67%)
Jul 25, 2022
20516
20595
20354
20563
0
-46.20(-0.22%)
Jul 22, 2022
20718
20788
20514
20609
0
+0.00(+0.00%)
Jul 21, 2022
20718
20788
20514
20609
0
-281.10(-1.35%)
Jul 20, 2022
20968
21112
20885
20890
0
+229.10(+1.11%)
Jul 19, 2022
20719
20759
20549
20661
0
-185.10(-0.89%)
Jul 18, 2022
20480
20866
20294
20846
0
+548.50(+2.70%)
Jul 15, 2022
20522
20657
20216
20298
0
+0.00(+0.00%)
Jul 14, 2022
20522
20657
20216
20298
0
-500.20(-2.41%)
Jul 13, 2022
20912
21040
20752
20798
0
-46.80(-0.22%)
Jul 12, 2022
20905
21084
20780
20845
0
-279.50(-1.32%)
Jul 11, 2022
21471
21471
21002
21124
0
-601.60(-2.77%)
Jul 08, 2022
21962
21962
21615
21726
0
+0.00(+0.00%)
Jul 07, 2022
21962
21962
21615
21726
0
+139.10(+0.64%)
Jul 06, 2022
21778
21833
21287
21587
0
-266.40(-1.22%)
Jul 05, 2022
22053
22198
21799
21853
0
+22.80(+0.10%)
Jul 04, 2022
21691
21886
21459
21830
0
-29.50(-0.13%)
Jun 30, 2022
21917
22112
21719
21860
0
+0.00(+0.00%)
Jun 29, 2022
21917
22112
21719
21860
0
-559.20(-2.49%)
Jun 28, 2022
22145
22449
21952
22419
0
+189.50(+0.85%)
Jun 27, 2022
21977
22414
21977
22230
0
+510.40(+2.35%)
Jun 24, 2022
21451
21763
21409
21719
0
+0.00(+0.00%)
Jun 23, 2022
21451
21763
21409
21719
0
+710.80(+3.38%)
Jun 22, 2022
21470
21520
21008
21008
0
-551.30(-2.56%)
Jun 21, 2022
21265
21565
21176
21560
0
+395.70(+1.87%)
Jun 20, 2022
20949
21176
20839
21164
0
+88.90(+0.42%)
Jun 17, 2022
20717
21146
20697
21075
0
+0.00(+0.00%)
Jun 16, 2022
20717
21146
20697
21075
0
-233.20(-1.09%)
Jun 15, 2022
21111
21431
21111
21308
0
+240.20(+1.14%)
Jun 14, 2022
20784
21175
20718
21068
0
+0.40(+0.00%)
Jun 13, 2022
21162
21320
20994
21068
0
-738.60(-3.39%)
Jun 10, 2022
21522
21935
21488
21806
0
+0.00(+0.00%)
Jun 09, 2022
21522
21935
21488
21806
0
-208.40(-0.95%)
Jun 08, 2022
21789
22064
21734
22015
0
+482.90(+2.24%)
Jun 07, 2022
21578
21744
21395
21532
0
-122.20(-0.56%)
Jun 06, 2022
21282
21692
21030
21654
0
+571.80(+2.71%)
Jun 02, 2022
21057
21116
20884
21082
0
+0.00(+0.00%)
Jun 01, 2022
21057
21116
20884
21082
0
-333.10(-1.56%)
May 31, 2022
21106
21415
21030
21415
0
+291.30(+1.38%)
May 30, 2022
20934
21169
20885
21124
0
+426.50(+2.06%)
May 27, 2022
20646
20780
20494
20697
0
+0.00(+0.00%)
May 26, 2022
20646
20780
20494
20697
0
+526.10(+2.61%)
May 25, 2022
20116
20371
20068
20171
0
+59.20(+0.29%)
May 24, 2022
20420
20510
19990
20112
0
-358.00(-1.75%)
May 23, 2022
20609
20643
20304
20470
0
-247.10(-1.19%)
May 20, 2022
20471
20794
20409
20717
0
+0.00(+0.00%)
May 19, 2022
20471
20794
20409
20717
0
+72.90(+0.35%)
May 18, 2022
20674
20712
20390
20644
0
+41.80(+0.20%)
May 17, 2022
20194
20626
20169
20602
0
+652.30(+3.27%)
May 16, 2022
20132
20173
19765
19950
0
+51.40(+0.26%)
May 13, 2022
19616
19925
19608
19899
0
+0.00(+0.00%)
May 12, 2022
19616
19925
19608
19899
0
+74.20(+0.37%)
May 11, 2022
19512
20084
19474
19825
0
+190.90(+0.97%)
May 10, 2022
19301
19759
19179
19634
0
-368.30(-1.84%)
May 06, 2022
20287
20320
19974
20002
0
+0.00(+0.00%)
May 05, 2022
20287
20320
19974
20002
0
-867.50(-4.16%)
May 04, 2022
21026
21047
20773
20870
0
-232.40(-1.10%)
May 03, 2022
20928
21292
20648
21102
0
+12.50(+0.06%)
Apr 29, 2022
20271
21177
20040
21089
0
+0.00(+0.00%)
Apr 28, 2022
20271
21177
20040
21089
0
+1143.00(+5.73%)
Apr 27, 2022
19724
20053
19666
19946
0
+11.70(+0.06%)
Apr 26, 2022
19989
20259
19858
19935
0
+65.40(+0.33%)
Apr 25, 2022
20285
20285
19784
19869
0
-769.20(-3.73%)
Apr 22, 2022
20262
20710
20185
20638
0
+0.00(+0.00%)
Apr 21, 2022
20262
20710
20185
20638
0
-306.20(-1.46%)
Apr 20, 2022
20973
21215
20889
20945
0
-83.10(-0.40%)
Apr 19, 2022
21106
21192
20896
21028
0
-490.30(-2.28%)
Apr 14, 2022
21463
21588
21359
21518
0
+0.00(+0.00%)
Apr 13, 2022
21463
21588
21359
21518
0
+199.00(+0.93%)
Apr 12, 2022
21279
21519
20988
21319
0
+110.80(+0.52%)
Apr 11, 2022
21688
21688
21132
21208
0
-663.70(-3.03%)
Apr 08, 2022
21668
21872
21568
21872
0
+0.00(+0.00%)
Apr 07, 2022
21668
21872
21568
21872
0
-208.50(-0.94%)
Apr 06, 2022
22220
22245
22015
22080
0
-421.80(-1.87%)
Apr 04, 2022
22227
22524
22124
22502
0
+0.00(+0.00%)
Apr 03, 2022
22227
22524
22124
22502
0
+462.70(+2.10%)
Apr 01, 2022
21693
22040
21558
22040
0
+0.00(+0.00%)
Mar 31, 2022
21693
22040
21558
22040
0
-192.40(-0.87%)
Mar 30, 2022
22102
22391
22034
22232
0
+304.40(+1.39%)
Mar 29, 2022
21771
21937
21722
21928
0
+242.60(+1.12%)
Mar 28, 2022
21422
21791
21203
21685
0
+280.10(+1.31%)
Mar 25, 2022
21736
21944
21289
21405
0
+0.00(+0.00%)
Mar 24, 2022
21736
21944
21289
21405
0
-749.20(-3.38%)
Mar 23, 2022
22089
22424
21983
22154
0
+264.80(+1.21%)
Mar 22, 2022
21319
21906
21267
21889
0
+668.00(+3.15%)
Mar 21, 2022
21823
21823
21096
21221
0
-191.10(-0.89%)
Mar 18, 2022
21233
21646
20922
21412
0
+0.00(+0.00%)
Mar 17, 2022
21233
21646
20922
21412
0
+1324.90(+6.60%)
Mar 16, 2022
18956
20121
18584
20088
0
+1672.40(+9.08%)
Mar 15, 2022
18931
19393
18236
18415
0
-1116.60(-5.72%)
Mar 14, 2022
20204
20204
19417
19532
0
-1022.10(-4.97%)
Mar 11, 2022
20460
20779
20079
20554
0
+0.00(+0.00%)
Mar 10, 2022
20460
20779
20079
20554
0
-73.90(-0.36%)
Mar 09, 2022
20820
20958
20103
20628
0
-138.20(-0.67%)
Mar 08, 2022
21082
21304
20639
20766
0
-291.70(-1.39%)
Mar 07, 2022
21309
21327
20826
21058
0
-847.70(-3.87%)
Mar 04, 2022
21879
22018
21839
21905
0
+0.00(+0.00%)
Mar 03, 2022
21879
22018
21839
21905
0
-438.60(-1.96%)
Mar 02, 2022
22568
22712
22299
22344
0
-417.80(-1.84%)
Mar 01, 2022
22740
22938
22592
22762
0
+48.70(+0.21%)
Feb 28, 2022
22818
22818
22406
22713
0
-54.20(-0.24%)
Feb 25, 2022
22908
23047
22718
22767
0
+0.00(+0.00%)
Feb 24, 2022
22908
23047
22718
22767
0
-893.10(-3.77%)
Feb 23, 2022
23618
23745
23501
23660
0
+140.30(+0.60%)
Feb 22, 2022
23692
23814
23337
23520
0
-650.10(-2.69%)
Feb 21, 2022
24110
24231
23999
24170
0
-157.60(-0.65%)
Feb 18, 2022
24634
24763
24284
24328
0
+0.00(+0.00%)
Feb 17, 2022
24634
24763
24284
24328
0
-391.20(-1.58%)
Feb 16, 2022
24618
24729
24548
24719
0
+363.20(+1.49%)
Feb 15, 2022
24458
24570
24220
24356
0
-200.90(-0.82%)
Feb 14, 2022
24725
24733
24483
24557
0
-350.10(-1.41%)
Feb 11, 2022
24837
24958
24733
24907
0
+0.00(+0.00%)
Feb 10, 2022
24837
24958
24733
24907
0
+76.70(+0.31%)
Feb 09, 2022
24727
24896
24690
24830
0
+500.50(+2.06%)
Feb 08, 2022
24548
24548
24150
24330
0
-250.10(-1.02%)
Feb 07, 2022
24609
24616
24366
24580
0
+6.30(+0.03%)
Feb 04, 2022
24393
24609
24141
24573
0
+0.00(+0.00%)
Feb 03, 2022
24393
24609
24141
24573
0
+771.00(+3.24%)
Jan 30, 2022
23624
23976
23470
23802
0
+252.20(+1.07%)
Jan 28, 2022
23819
23848
23507
23550
0
+0.00(+0.00%)
Jan 27, 2022
23819
23848
23507
23550
0
-739.80(-3.05%)
Jan 26, 2022
24343
24487
24124
24290
0
+46.30(+0.19%)
Jan 25, 2022
24252
24367
24002
24244
0
-412.90(-1.67%)
Jan 24, 2022
24693
24796
24571
24656
0
-309.10(-1.24%)
Jan 21, 2022
24898
24982
24724
24966
0
+0.00(+0.00%)
Jan 20, 2022
24898
24982
24724
24966
0
+837.80(+3.47%)
Jan 19, 2022
24230
24286
23952
24128
0
+15.00(+0.06%)
Jan 18, 2022
24275
24385
24010
24113
0
-105.20(-0.43%)
Jan 17, 2022
24390
24409
24112
24218
0
-165.30(-0.68%)
Jan 14, 2022
24186
24383
24141
24383
0
+0.00(+0.00%)
Jan 13, 2022
24186
24383
24141
24383
0
-18.90(-0.08%)
Jan 12, 2022
24070
24402
24070
24402
0
+663.10(+2.79%)
Jan 11, 2022
23679
23864
23595
23739
0
-7.40(-0.03%)
Jan 10, 2022
23524
23790
23399
23746
0
+253.10(+1.08%)
Jan 07, 2022
23319
23498
23163
23493
0
+0.00(+0.00%)
Jan 06, 2022
23319
23498
23163
23493
0
+586.20(+2.56%)
Jan 05, 2022
23324
23324
22852
22907
0
-382.60(-1.64%)
Jan 04, 2022
23401
23439
23147
23290
0
+15.00(+0.06%)
Jan 03, 2022
23510
23605
23193
23275
0
-122.90(-0.53%)
Dec 30, 2021
23554
23590
23395
23398
0
+311.20(+1.35%)
Dec 29, 2021
23254
23254
23008
23086
0
-194.10(-0.83%)
Dec 28, 2021
23282
23319
23100
23281
0
+56.80(+0.24%)
Dec 23, 2021
23376
23383
23187
23224
0
+121.50(+0.53%)
Dec 22, 2021
23221
23259
22980
23102
0
+131.00(+0.57%)
Dec 21, 2021
22796
23100
22730
22971
0
+226.40(+1.00%)
Dec 20, 2021
23080
23145
22665
22745
0
-447.70(-1.93%)
Dec 17, 2021
23464
23464
23159
23193
0
+0.00(+0.00%)
Dec 16, 2021
23464
23464
23159
23193
0
-228.20(-0.97%)
Dec 15, 2021
23658
23746
23326
23421
0
-215.10(-0.91%)
Dec 14, 2021
23694
23818
23560
23636
0
-318.70(-1.33%)
Dec 13, 2021
24242
24385
23937
23955
0
-41.10(-0.17%)
Dec 10, 2021
24071
24215
23917
23996
0
+0.00(+0.00%)
Dec 09, 2021
24071
24215
23917
23996
0
-1.20(-0.01%)
Dec 08, 2021
24090
24098
23907
23997
0
+13.20(+0.06%)
Dec 07, 2021
23704
23990
23512
23984
0
+634.30(+2.72%)
Dec 06, 2021
23420
23628
23315
23349
0
-417.30(-1.76%)
Dec 03, 2021
23675
23803
23452
23767
0
+0.00(+0.00%)
Dec 02, 2021
23675
23803
23452
23767
0
+107.80(+0.46%)
Dec 01, 2021
23596
23864
23538
23659
0
+183.60(+0.78%)
Nov 30, 2021
23783
23888
23175
23475
0
-376.90(-1.58%)
Nov 29, 2021
23910
24134
23774
23852
0
-228.30(-0.95%)
Nov 26, 2021
24503
24503
24062
24080
0
+0.00(+0.00%)
Nov 25, 2021
24503
24503
24062
24080
0
-605.00(-2.45%)
Nov 24, 2021
24672
24852
24558
24686
0
+33.90(+0.14%)
Nov 23, 2021
24689
24795
24619
24652
0
-299.70(-1.20%)
Nov 22, 2021
25057
25100
24870
24951
0
-98.70(-0.39%)
Nov 19, 2021
24934
25077
24825
25050
0
+0.00(+0.00%)
Nov 18, 2021
24934
25077
24825
25050
0
-600.10(-2.34%)
Nov 17, 2021
25668
25668
25521
25650
0
-63.70(-0.25%)
Nov 16, 2021
25447
25747
25411
25714
0
+322.90(+1.27%)
Nov 15, 2021
25438
25483
25230
25391
0
+62.90(+0.25%)
Nov 12, 2021
25523
25527
25211
25328
0
+0.00(+0.00%)
Nov 11, 2021
25523
25527
25211
25328
0
+331.90(+1.33%)
Nov 10, 2021
24787
25013
24481
24996
0
+183.00(+0.74%)
Nov 09, 2021
24953
24956
24679
24813
0
+49.30(+0.20%)
Nov 08, 2021
24744
24838
24634
24764
0
-106.70(-0.43%)
Nov 05, 2021
24951
25049
24724
24870
0
+0.00(+0.00%)
Nov 04, 2021
24951
25049
24724
24870
0
-154.30(-0.62%)
Nov 03, 2021
25061
25187
24809
25025
0
-74.90(-0.30%)
Nov 02, 2021
25609
25640
25031
25100
0
-54.60(-0.22%)
Nov 01, 2021
25268
25270
24972
25154
0
-222.90(-0.88%)
Oct 29, 2021
25467
25516
25314
25377
0
+0.00(+0.00%)
Oct 28, 2021
25467
25516
25314
25377
0
-251.50(-0.98%)
Oct 27, 2021
25795
25795
25555
25629
0
-409.60(-1.57%)
Oct 26, 2021
26235
26235
25905
26038
0
-93.70(-0.36%)
Oct 25, 2021
26021
26213
25930
26132
0
+5.10(+0.02%)
Oct 22, 2021
26115
26195
25976
26127
0
+0.00(+0.00%)
Oct 21, 2021
26127
0
-9.10(-0.03%)
Oct 20, 2021
26074
26215
25916
26136
0
+348.80(+1.35%)
Oct 19, 2021
25471
25809
25458
25787
0
+377.40(+1.49%)
Oct 18, 2021
25425
25425
25123
25410
0
+78.80(+0.31%)
Oct 15, 2021
25187
25331
24930
25331
0
+0.00(+0.00%)
Oct 14, 2021
25187
25331
24930
25331
0
+368.40(+1.48%)
Oct 12, 2021
24996
25189
24866
24963
0
+0.00(+0.00%)
Oct 11, 2021
24963
0
+124.80(+0.50%)
Oct 08, 2021
25065
25065
24596
24838
0
+0.00(+0.00%)
Oct 07, 2021
25065
25065
24596
24838
0
+871.30(+3.64%)
Oct 06, 2021
24259
24259
23812
23966
0
-137.70(-0.57%)
Oct 05, 2021
23772
24180
23681
24104
0
+67.80(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.