Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 18881 19070 18839 18916 0 -18.00(-0.10%)
Jun 29, 2023 19180 19180 18837 18934 0 -237.70(-1.24%)
Jun 28, 2023 19099 19222 19019 19172 0 +24.00(+0.13%)
Jun 27, 2023 18852 19226 18842 19148 0 +354.00(+1.88%)
Jun 26, 2023 18846 19002 18767 18794 0 -95.90(-0.51%)
Jun 25, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 24, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 23, 2023 19135 19138 18800 18890 0 -328.30(-1.71%)
Jun 22, 2023 19305 19378 19174 19218 0 +0.00(+0.00%)
Jun 21, 2023 19305 19378 19174 19218 0 -388.80(-1.98%)
Jun 20, 2023 19864 19864 19505 19607 0 -305.80(-1.54%)
Jun 19, 2023 19983 20000 19718 19913 0 -127.50(-0.64%)
Jun 18, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 17, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 16, 2023 19915 20156 19876 20040 0 +211.50(+1.07%)
Jun 15, 2023 19627 19832 19511 19829 0 +420.50(+2.17%)
Jun 14, 2023 19548 19641 19352 19408 0 -113.00(-0.58%)
Jun 13, 2023 19356 19572 19273 19521 0 +117.10(+0.60%)
Jun 12, 2023 19441 19441 19256 19404 0 +14.40(+0.07%)
Jun 11, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 10, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 09, 2023 19333 19464 19231 19390 0 +90.70(+0.47%)
Jun 08, 2023 19228 19340 19088 19299 0 +47.20(+0.25%)
Jun 07, 2023 19327 19410 19196 19252 0 +152.70(+0.80%)
Jun 06, 2023 19117 19377 19034 19099 0 -9.20(-0.05%)
Jun 05, 2023 19015 19124 18896 19108 0 +158.60(+0.84%)
Jun 04, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 03, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 02, 2023 18567 19025 18548 18950 0 +733.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.