Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)

Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10615	10699	10584	10598	221,668,192	+80.40(+0.76%)
Jun 27, 2002	10473	10532	10411	10518	269,425,216	+162.20(+1.57%)
Jun 26, 2002	10493	10493	10291	10356	371,785,600	-253.10(-2.39%)
Jun 25, 2002	10634	10687	10554	10609	195,118,400	-48.30(-0.45%)
Jun 24, 2002	10544	10674	10509	10657	190,405,200	+65.40(+0.62%)
Jun 21, 2002	10609	10640	10574	10592	212,587,200	-162.50(-1.51%)
Jun 20, 2002	10669	10768	10583	10754	225,420,992	+81.30(+0.76%)
Jun 19, 2002	10843	10865	10612	10673	310,921,408	-178.90(-1.65%)
Jun 18, 2002	10963	10984	10839	10852	216,380,608	+19.70(+0.18%)
Jun 17, 2002	10872	10900	10812	10832	192,975,200	-123.20(-1.12%)
Jun 14, 2002	11025	11067	10940	10956	196,360,192	-163.80(-1.47%)
Jun 13, 2002	11174	11192	11105	11119	161,168,400	-28.70(-0.26%)
Jun 12, 2002	11167	11167	11117	11148	183,371,008	-67.00(-0.60%)
Jun 11, 2002	11305	11306	11176	11215	179,688,800	-73.80(-0.65%)
Jun 10, 2002	11270	11326	11229	11289	148,036,000	+4.10(+0.04%)
Jun 07, 2002	11275	11326	11236	11285	191,775,808	-96.10(-0.84%)
Jun 06, 2002	11439	11475	11346	11381	167,714,400	-21.60(-0.19%)
Jun 05, 2002	11328	11408	11298	11402	141,821,792	+89.90(+0.79%)
Jun 04, 2002	11279	11318	11205	11312	149,651,008	-47.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices