Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23354	23369	23178	23245	1,000,190,784	+0.00(+0.00%)
Dec 30, 2013	23354	23369	23178	23245	0	+1.70(+0.01%)
Dec 29, 2013	23139	23283	23131	23243	0	+0.00(+0.00%)
Dec 28, 2013	23139	23283	23131	23243	850,151,168	+0.00(+0.00%)
Dec 27, 2013	23139	23283	23131	23243	0	+321.60(+1.40%)
Dec 26, 2013	22947	23006	22863	22922	0	-258.00(-1.11%)
Dec 25, 2013	23046	23195	23026	23180	801,468,992	+258.00(+1.13%)
Dec 24, 2013	22947	23006	22863	22922	1,094,500,352	+0.00(+0.00%)
Dec 23, 2013	22947	23006	22863	22922	0	+109.40(+0.48%)
Dec 22, 2013	22904	22937	22714	22812	0	+0.00(+0.00%)
Dec 21, 2013	22904	22937	22714	22812	2,123,556,864	-76.60(-0.33%)
Dec 20, 2013	23404	23404	22753	22889	1,958,324,992	-255.00(-1.10%)
Dec 19, 2013	23076	23241	22994	23144	1,295,395,072	+74.60(+0.32%)
Dec 18, 2013	23281	23281	23041	23069	1,411,284,352	-45.50(-0.20%)
Dec 17, 2013	23138	23205	23000	23115	1,333,075,968	+0.00(+0.00%)
Dec 16, 2013	23138	23205	23000	23115	0	-131.30(-0.56%)
Dec 15, 2013	23080	23332	23017	23246	0	+0.00(+0.00%)
Dec 14, 2013	23080	23332	23017	23246	1,522,556,032	+27.90(+0.12%)
Dec 13, 2013	23265	23327	23161	23218	1,713,492,736	-120.10(-0.51%)
Dec 12, 2013	23687	23694	23295	23338	1,903,525,760	-406.00(-1.71%)
Dec 11, 2013	23799	23811	23708	23744	1,030,689,792	-67.00(-0.28%)
Dec 10, 2013	23970	23970	23775	23811	1,294,590,848	+0.00(+0.00%)
Dec 09, 2013	23970	23970	23775	23811	0	+68.10(+0.29%)
Dec 08, 2013	23620	23813	23614	23743	0	+0.00(+0.00%)
Dec 07, 2013	23620	23813	23614	23743	1,705,820,416	+30.50(+0.13%)
Dec 06, 2013	23634	23729	23563	23713	1,204,080,256	-16.10(-0.07%)
Dec 05, 2013	23720	23847	23603	23729	1,523,707,904	-181.80(-0.76%)
Dec 04, 2013	23888	23976	23833	23910	1,337,937,536	-128.10(-0.53%)
Dec 03, 2013	23936	24112	23844	24039	1,386,380,416	+0.00(+0.00%)
Dec 02, 2013	23936	24112	23844	24039	0	+157.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices