Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	24903	25102	24815	24823	1,504,213,760	-78.80(-0.32%)
Feb 27, 2015	24718	24999	24710	24902	1,803,456,384	+123.80(+0.50%)
Feb 26, 2015	24822	24869	24692	24778	1,387,652,736	+28.20(+0.11%)
Feb 25, 2015	24777	24808	24674	24750	1,076,322,432	-86.70(-0.35%)
Feb 24, 2015	24916	24916	24665	24837	1,019,276,416	+4.70(+0.02%)
Feb 19, 2015	24836	24872	24806	24832	975,873,920	+47.20(+0.19%)
Feb 18, 2015	24654	24856	24654	24785	822,899,904	+58.40(+0.24%)
Feb 17, 2015	24718	24772	24687	24726	926,608,320	+44.00(+0.18%)
Feb 14, 2015	24536	24702	24521	24682	1,342,650,624	+260.30(+1.07%)
Feb 13, 2015	24378	24514	24226	24422	1,472,143,488	+107.20(+0.44%)
Feb 12, 2015	24513	24552	24267	24315	1,261,415,552	-213.10(-0.87%)
Feb 11, 2015	24475	24584	24423	24528	1,028,014,080	+7.10(+0.03%)
Feb 10, 2015	24530	24658	24450	24521	1,285,537,152	-158.40(-0.64%)
Feb 07, 2015	24843	24843	24646	24679	1,440,536,192	-86.10(-0.35%)
Feb 06, 2015	25048	25048	24643	24766	2,343,789,568	+85.70(+0.35%)
Feb 05, 2015	24751	24825	24642	24680	1,836,281,984	+125.00(+0.51%)
Feb 04, 2015	24542	24603	24328	24555	1,552,840,960	+70.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices