Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
13310
13310
13092
13174
0
-245.70(-1.83%)
May 30, 2001
13568
13568
13348
13420
0
-209.50(-1.54%)
May 29, 2001
13739
13768
13506
13630
0
-109.50(-0.80%)
May 28, 2001
13738
13757
13675
13739
0
-14.90(-0.11%)
May 25, 2001
13854
13957
13733
13754
0
-56.60(-0.41%)
May 24, 2001
13770
13813
13650
13811
0
-28.50(-0.21%)
May 23, 2001
13873
13989
13798
13839
0
-38.90(-0.28%)
May 22, 2001
13775
13930
13775
13878
0
+156.70(+1.14%)
May 21, 2001
13466
13732
13466
13721
0
+262.10(+1.95%)
May 18, 2001
13631
13631
13449
13459
0
-178.70(-1.31%)
May 17, 2001
13551
13713
13551
13638
0
+301.90(+2.26%)
May 16, 2001
13258
13566
13229
13336
0
+85.90(+0.65%)
May 15, 2001
13233
13351
13210
13250
0
-9.10(-0.07%)
May 14, 2001
13609
13609
13239
13259
0
-377.40(-2.77%)
May 11, 2001
13602
13690
13579
13637
0
+31.80(+0.23%)
May 10, 2001
13541
13726
13462
13605
0
+19.70(+0.15%)
May 09, 2001
13527
13644
13409
13585
0
+44.30(+0.33%)
May 08, 2001
13600
13600
13446
13541
0
-60.00(-0.44%)
May 07, 2001
13464
13652
13437
13601
0
+209.80(+1.57%)
May 04, 2001
13600
13600
13319
13391
0
-327.10(-2.38%)
May 03, 2001
13769
13844
13646
13718
0
-96.10(-0.70%)
May 02, 2001
13596
13841
13596
13814
0
+428.20(+3.20%)
Apr 27, 2001
13282
13392
13125
13386
0
+92.90(+0.70%)
Apr 26, 2001
13324
13409
13237
13293
0
+43.60(+0.33%)
Apr 25, 2001
13276
13346
13139
13250
0
-25.10(-0.19%)
Apr 24, 2001
13251
13279
13157
13275
0
-36.90(-0.28%)
Apr 23, 2001
13444
13444
13283
13312
0
-136.60(-1.02%)
Apr 20, 2001
13571
13571
13412
13448
0
-100.90(-0.74%)
Apr 19, 2001
13446
13622
13426
13549
0
+576.20(+4.44%)
Apr 18, 2001
12761
12988
12761
12973
0
+366.30(+2.91%)
Apr 17, 2001
12882
12882
12597
12606
0
-383.00(-2.95%)
Apr 12, 2001
12779
13019
12769
12990
0
+283.10(+2.23%)
Apr 11, 2001
12430
12729
12430
12706
0
+492.70(+4.03%)
Apr 10, 2001
12264
12322
12110
12214
0
+11.60(+0.10%)
Apr 09, 2001
12356
12356
12062
12202
0
-184.50(-1.49%)
Apr 06, 2001
12446
12606
12374
12387
0
+322.90(+2.68%)
Apr 04, 2001
12428
12428
12063
12064
0
-520.50(-4.14%)
Apr 03, 2001
12688
12688
12532
12584
0
-143.10(-1.12%)
Apr 02, 2001
12750
12844
12634
12727
0
-33.30(-0.26%)
Mar 31, 2001
12689
12802
12578
12761
0
+82.70(+0.65%)
Mar 30, 2001
12730
12769
12524
12678
0
-173.50(-1.35%)
Mar 29, 2001
12824
13016
12779
12851
0
+143.50(+1.13%)
Mar 28, 2001
12960
13056
12663
12708
0
-242.60(-1.87%)
Mar 27, 2001
12679
12992
12679
12950
0
+0.00(+0.00%)
Mar 26, 2001
12679
12992
12679
12950
0
+367.10(+2.92%)
Mar 24, 2001
12570
12705
12397
12583
0
-38.40(-0.30%)
Mar 23, 2001
12992
12992
12586
12622
0
-532.60(-4.05%)
Mar 22, 2001
13160
13244
12866
13154
0
-69.50(-0.53%)
Mar 21, 2001
13517
13566
13200
13224
0
-233.80(-1.74%)
Mar 20, 2001
13384
13538
13308
13458
0
+0.00(+0.00%)
Mar 19, 2001
13384
13538
13308
13458
0
-64.30(-0.48%)
Mar 17, 2001
13507
13560
13321
13522
0
+17.80(+0.13%)
Mar 16, 2001
13057
13553
12948
13504
0
+173.40(+1.30%)
Mar 15, 2001
13486
13617
13307
13331
0
-162.20(-1.20%)
Mar 14, 2001
13420
13517
13278
13493
0
-283.70(-2.06%)
Mar 13, 2001
13969
13969
13672
13777
0
+0.00(+0.00%)
Mar 12, 2001
13969
13969
13672
13777
0
-417.60(-2.94%)
Mar 10, 2001
14217
14289
14149
14194
0
-14.70(-0.10%)
Mar 09, 2001
14178
14247
13967
14209
0
+31.60(+0.22%)
Mar 08, 2001
14370
14432
14141
14177
0
-143.60(-1.00%)
Mar 07, 2001
14229
14347
14166
14321
0
+185.70(+1.31%)
Mar 06, 2001
14011
14201
13908
14135
0
+0.00(+0.00%)
Mar 05, 2001
14011
14201
13908
14135
0
+168.90(+1.21%)
Mar 03, 2001
14285
14285
13951
13966
0
-394.20(-2.75%)
Mar 02, 2001
14696
14696
14331
14361
0
-427.30(-2.89%)
Mar 01, 2001
14703
14843
14574
14788
0
-46.80(-0.32%)
Feb 28, 2001
14934
15059
14771
14835
0
-395.50(-2.60%)
Feb 27, 2001
15278
15305
15178
15230
0
+0.00(+0.00%)
Feb 26, 2001
15278
15305
15178
15230
0
-50.40(-0.33%)
Feb 24, 2001
15135
15303
15043
15281
0
+182.00(+1.21%)
Feb 23, 2001
15202
15202
15039
15099
0
-252.90(-1.65%)
Feb 22, 2001
15484
15484
15299
15352
0
-175.90(-1.13%)
Feb 21, 2001
15499
15613
15438
15527
0
+36.40(+0.23%)
Feb 20, 2001
15553
15574
15458
15491
0
+0.00(+0.00%)
Feb 19, 2001
15553
15574
15458
15491
0
-139.30(-0.89%)
Feb 17, 2001
15777
15813
15545
15630
0
-126.10(-0.80%)
Feb 16, 2001
15866
15871
15715
15756
0
-104.00(-0.66%)
Feb 15, 2001
15822
16021
15751
15860
0
+17.70(+0.11%)
Feb 14, 2001
15802
15915
15793
15843
0
+149.60(+0.95%)
Feb 13, 2001
15808
15808
15586
15693
0
+0.00(+0.00%)
Feb 12, 2001
15808
15808
15586
15693
0
-180.20(-1.14%)
Feb 10, 2001
15883
15899
15783
15873
0
-36.10(-0.23%)
Feb 09, 2001
15988
15988
15794
15909
0
-140.10(-0.87%)
Feb 08, 2001
15909
16060
15871
16050
0
+136.30(+0.86%)
Feb 07, 2001
15864
15936
15820
15913
0
+82.40(+0.52%)
Feb 06, 2001
16014
16014
15754
15831
0
+0.00(+0.00%)
Feb 05, 2001
16014
16014
15754
15831
0
-240.50(-1.50%)
Feb 03, 2001
16165
16275
16056
16071
0
-92.70(-0.57%)
Feb 02, 2001
16056
16193
15913
16164
0
+61.70(+0.38%)
Feb 01, 2001
15916
16107
15906
16102
0
+209.20(+1.32%)
Jan 31, 2001
16145
16168
15877
15893
0
-206.70(-1.28%)
Jan 30, 2001
16176
16255
15980
16100
0
+0.00(+0.00%)
Jan 29, 2001
16176
16255
15980
16100
0
+55.60(+0.35%)
Jan 24, 2001
16053
16099
15940
16044
0
-55.10(-0.34%)
Jan 23, 2001
15968
16106
15907
16099
0
+0.00(+0.00%)
Jan 22, 2001
15968
16106
15907
16099
0
+165.80(+1.04%)
Jan 20, 2001
15682
15965
15682
15934
0
+404.70(+2.61%)
Jan 19, 2001
15293
15554
15293
15529
0
+267.30(+1.75%)
Jan 18, 2001
15409
15451
15154
15262
0
-101.70(-0.66%)
Jan 17, 2001
15291
15431
15242
15363
0
+69.40(+0.45%)
Jan 16, 2001
15289
15388
15147
15294
0
+0.00(+0.00%)
Jan 15, 2001
15289
15388
15147
15294
0
-1.60(-0.01%)
Jan 13, 2001
15157
15330
15157
15295
0
+204.60(+1.36%)
Jan 12, 2001
15441
15482
15061
15091
0
-345.00(-2.24%)
Jan 11, 2001
15396
15539
15328
15436
0
-64.80(-0.42%)
Jan 10, 2001
15438
15556
15337
15501
0
+64.10(+0.42%)
Jan 09, 2001
15328
15452
15200
15436
0
+0.00(+0.00%)
Jan 08, 2001
15328
15452
15200
15436
0
-11.10(-0.07%)
Jan 06, 2001
15354
15495
15276
15448
0
+212.60(+1.40%)
Jan 05, 2001
15061
15313
15061
15235
0
+645.40(+4.42%)
Jan 04, 2001
14751
14751
14513
14590
0
-280.30(-1.89%)
Jan 03, 2001
15090
15090
14866
14870
0
+0.00(+0.00%)
Jan 02, 2001
15090
15090
14866
14870
0
-225.60(-1.49%)
Dec 30, 2000
14864
15155
14785
15096
0
+299.00(+2.02%)
Dec 29, 2000
14785
14900
14738
14796
0
+48.10(+0.33%)
Dec 28, 2000
14812
14941
14728
14748
0
+0.00(+0.00%)
Dec 27, 2000
14812
14941
14728
14748
0
+10.20(+0.07%)
Dec 23, 2000
14730
14852
14708
14738
0
+78.90(+0.54%)
Dec 22, 2000
14776
14776
14477
14659
0
-271.40(-1.82%)
Dec 21, 2000
15048
15048
14840
14931
0
-257.30(-1.69%)
Dec 20, 2000
15074
15192
15015
15188
0
+163.50(+1.09%)
Dec 19, 2000
14901
15040
14767
15024
0
+0.00(+0.00%)
Dec 18, 2000
14901
15040
14767
15024
0
+49.00(+0.33%)
Dec 16, 2000
15291
15291
14914
14976
0
-521.50(-3.37%)
Dec 15, 2000
15544
15598
15442
15497
0
-124.70(-0.80%)
Dec 14, 2000
14986
15638
14986
15622
0
+292.10(+1.91%)
Dec 13, 2000
15498
15548
15320
15330
0
-78.90(-0.51%)
Dec 12, 2000
15274
15439
15194
15408
0
+0.00(+0.00%)
Dec 11, 2000
15274
15439
15194
15408
0
+219.20(+1.44%)
Dec 09, 2000
15009
15282
14969
15189
0
+177.80(+1.18%)
Dec 08, 2000
14983
15032
14839
15012
0
-87.50(-0.58%)
Dec 07, 2000
14914
15178
14914
15099
0
+525.80(+3.61%)
Dec 06, 2000
14602
14702
14508
14573
0
+14.00(+0.10%)
Dec 05, 2000
14470
14632
14403
14559
0
+0.00(+0.00%)
Dec 04, 2000
14470
14632
14403
14559
0
+117.80(+0.82%)
Dec 02, 2000
14026
14522
13920
14441
0
+457.00(+3.27%)
Dec 01, 2000
14130
14289
13894
13984
0
-184.70(-1.30%)
Nov 30, 2000
14337
14354
14134
14169
0
-397.10(-2.73%)
Nov 29, 2000
14550
14691
14493
14566
0
-36.60(-0.25%)
Nov 28, 2000
14491
14669
14355
14603
0
+0.00(+0.00%)
Nov 27, 2000
14491
14669
14355
14603
0
+225.90(+1.57%)
Nov 25, 2000
14585
14648
14354
14377
0
-186.60(-1.28%)
Nov 24, 2000
14417
14580
14258
14564
0
-209.00(-1.41%)
Nov 23, 2000
15169
15247
14730
14772
0
-415.80(-2.74%)
Nov 22, 2000
15186
15213
15014
15188
0
-158.40(-1.03%)
Nov 21, 2000
15154
15379
15140
15347
0
+0.00(+0.00%)
Nov 20, 2000
15154
15379
15140
15347
0
+165.90(+1.09%)
Nov 18, 2000
15193
15218
15057
15181
0
-117.50(-0.77%)
Nov 17, 2000
15133
15319
15088
15298
0
+170.90(+1.13%)
Nov 16, 2000
15369
15474
15085
15127
0
-50.10(-0.33%)
Nov 15, 2000
14827
15186
14826
15178
0
+361.80(+2.44%)
Nov 14, 2000
15079
15079
14802
14816
0
+0.00(+0.00%)
Nov 13, 2000
15079
15079
14802
14816
0
-573.70(-3.73%)
Nov 11, 2000
15458
15545
15324
15389
0
-115.40(-0.74%)
Nov 10, 2000
15474
15624
15405
15505
0
-149.30(-0.95%)
Nov 09, 2000
15780
16023
15631
15654
0
-166.70(-1.05%)
Nov 08, 2000
15692
15838
15531
15821
0
+149.60(+0.95%)
Nov 07, 2000
15625
15780
15593
15671
0
+0.00(+0.00%)
Nov 06, 2000
15625
15780
15593
15671
0
+77.10(+0.49%)
Nov 04, 2000
15486
15693
15449
15594
0
+302.60(+1.98%)
Nov 03, 2000
15293
15524
15224
15292
0
-57.50(-0.37%)
Nov 02, 2000
14943
15387
14943
15349
0
+453.70(+3.05%)
Nov 01, 2000
14791
15091
14729
14895
0
+95.40(+0.64%)
Oct 31, 2000
14936
14959
14764
14800
0
+0.00(+0.00%)
Oct 30, 2000
14936
14959
14764
14800
0
-102.60(-0.69%)
Oct 27, 2000
15065
15183
14821
14902
0
-93.70(-0.62%)
Oct 26, 2000
14904
15166
14764
14996
0
-64.90(-0.43%)
Oct 25, 2000
14987
15153
14980
15061
0
+135.20(+0.91%)
Oct 24, 2000
15126
15209
14886
14926
0
-176.50(-1.17%)
Oct 23, 2000
15038
15161
14865
15102
0
+57.90(+0.38%)
Oct 20, 2000
14822
15106
14822
15044
0
+622.00(+4.31%)
Oct 19, 2000
14352
14422
14108
14422
0
-36.00(-0.25%)
Oct 18, 2000
14752
14752
14356
14458
0
-414.90(-2.79%)
Oct 17, 2000
15082
15134
14795
14873
0
-100.00(-0.67%)
Oct 16, 2000
15186
15285
14957
14973
0
+292.90(+2.00%)
Oct 13, 2000
14680
14786
14494
14680
0
-394.30(-2.62%)
Oct 12, 2000
15072
15245
14883
15075
0
-52.20(-0.35%)
Oct 11, 2000
15377
15377
15074
15127
0
-427.10(-2.75%)
Oct 10, 2000
15739
15739
15435
15554
0
-139.40(-0.89%)
Oct 09, 2000
16047
16057
15668
15694
0
-491.20(-3.03%)
Oct 05, 2000
16055
16246
16015
16185
0
+305.80(+1.93%)
Oct 04, 2000
15670
15918
15583
15879
0
+152.90(+0.97%)
Oct 03, 2000
15586
15728
15469
15726
0
+77.00(+0.49%)
Sep 29, 2000
15633
15773
15575
15649
0
+233.20(+1.51%)
Sep 28, 2000
15465
15660
15328
15416
0
-28.30(-0.18%)
Sep 27, 2000
15074
15489
14979
15444
0
+153.30(+1.00%)
Sep 26, 2000
15305
15426
15153
15291
0
-138.20(-0.90%)
Sep 25, 2000
14894
15449
14894
15429
0
+816.10(+5.58%)
Sep 22, 2000
14967
14967
14539
14613
0
-551.60(-3.64%)
Sep 21, 2000
15445
15448
15092
15164
0
-501.10(-3.20%)
Sep 20, 2000
15758
15875
15573
15666
0
-11.60(-0.07%)
Sep 19, 2000
15354
15765
15091
15677
0
+117.00(+0.75%)
Sep 18, 2000
16011
16011
15526
15560
0
-689.30(-4.24%)
Sep 15, 2000
16382
16511
16196
16250
0
-145.90(-0.89%)
Sep 14, 2000
16543
16623
16323
16395
0
-234.40(-1.41%)
Sep 12, 2000
16942
16942
16542
16630
0
-378.20(-2.22%)
Sep 11, 2000
17199
17199
16925
17008
0
-267.40(-1.55%)
Sep 08, 2000
17441
17512
17228
17275
0
-156.50(-0.90%)
Sep 07, 2000
17557
17609
17418
17432
0
-173.30(-0.98%)
Sep 06, 2000
17586
17735
17525
17605
0
+10.00(+0.06%)
Sep 05, 2000
17754
17803
17556
17595
0
-131.00(-0.74%)
Sep 04, 2000
17421
17788
17421
17726
0
+392.60(+2.26%)
Sep 01, 2000
17210
17391
17210
17334
0
+236.10(+1.38%)
Aug 31, 2000
17071
17263
16957
17098
0
+1.60(+0.01%)
Aug 30, 2000
17211
17303
16930
17096
0
-144.20(-0.84%)
Aug 29, 2000
17062
17390
17062
17240
0
+220.30(+1.29%)
Aug 28, 2000
17221
17266
17015
17020
0
-216.90(-1.26%)
Aug 25, 2000
17348
17441
17058
17237
0
-203.00(-1.16%)
Aug 24, 2000
17463
17548
17332
17440
0
+12.30(+0.07%)
Aug 23, 2000
17709
17785
17387
17427
0
-240.90(-1.36%)
Aug 22, 2000
17568
17725
17482
17668
0
+166.80(+0.95%)
Aug 21, 2000
17432
17596
17335
17502
0
+61.50(+0.35%)
Aug 18, 2000
17698
17718
17359
17440
0
-182.00(-1.03%)
Aug 17, 2000
17710
17785
17560
17622
0
-112.20(-0.63%)
Aug 16, 2000
17440
17794
17408
17734
0
+270.70(+1.55%)
Aug 15, 2000
17030
17536
17030
17464
0
+465.40(+2.74%)
Aug 14, 2000
17245
17296
16945
16998
0
-216.30(-1.26%)
Aug 11, 2000
17364
17364
17145
17214
0
-118.80(-0.69%)
Aug 10, 2000
17235
17418
17150
17333
0
+151.20(+0.88%)
Aug 09, 2000
17306
17447
16951
17182
0
-29.80(-0.17%)
Aug 08, 2000
17728
17760
17180
17212
0
-515.40(-2.91%)
Aug 07, 2000
17539
17762
17539
17727
0
+301.50(+1.73%)
Aug 04, 2000
17331
17555
17331
17426
0
+151.40(+0.88%)
Aug 03, 2000
17272
17380
17172
17274
0
-3.10(-0.02%)
Aug 02, 2000
16899
17322
16866
17277
0
+380.00(+2.25%)
Aug 01, 2000
17014
17133
16788
16897
0
+56.40(+0.33%)
Jul 31, 2000
16978
16982
16730
16841
0
-342.90(-2.00%)
Jul 28, 2000
17430
17430
16994
17184
0
-266.20(-1.53%)
Jul 27, 2000
17442
17463
17286
17450
0
-170.10(-0.97%)
Jul 26, 2000
17476
17730
17476
17620
0
+244.90(+1.41%)
Jul 25, 2000
17574
17574
17307
17375
0
-284.40(-1.61%)
Jul 24, 2000
17866
18029
17639
17660
0
-261.20(-1.46%)
Jul 21, 2000
18023
18126
17766
17921
0
+162.40(+0.91%)
Jul 20, 2000
17703
17819
17519
17758
0
+48.40(+0.27%)
Jul 19, 2000
17462
17731
17389
17710
0
+269.30(+1.54%)
Jul 18, 2000
17766
17766
17404
17441
0
-394.00(-2.21%)
Jul 17, 2000
17737
17914
17730
17835
0
+248.60(+1.41%)
Jul 14, 2000
17509
17644
17373
17586
0
+136.70(+0.78%)
Jul 13, 2000
17809
17835
17413
17450
0
-102.80(-0.59%)
Jul 12, 2000
17467
17668
17452
17552
0
+192.60(+1.11%)
Jul 11, 2000
17260
17381
17126
17360
0
+121.00(+0.70%)
Jul 10, 2000
17024
17274
17024
17239
0
+408.70(+2.43%)
Jul 07, 2000
16632
16862
16565
16830
0
+340.40(+2.06%)
Jul 06, 2000
16396
16681
16366
16490
0
+15.30(+0.09%)
Jul 05, 2000
16275
16541
16275
16474
0
+238.50(+1.47%)
Jul 04, 2000
16132
16242
16086
16236
0
+110.80(+0.69%)
Jul 03, 2000
16177
16180
15929
16125
0
-30.80(-0.19%)
Jun 30, 2000
16142
16310
16016
16156
0
-131.00(-0.80%)
Jun 29, 2000
16474
16534
16227
16287
0
-151.60(-0.92%)
Jun 28, 2000
16202
16511
16132
16438
0
+282.60(+1.75%)
Jun 27, 2000
16147
16274
16032
16156
0
+176.90(+1.11%)
Jun 26, 2000
15726
16049
15645
15979
0
+240.80(+1.53%)
Jun 23, 2000
15827
15904
15667
15738
0
-214.30(-1.34%)
Jun 22, 2000
16228
16266
15861
15952
0
-285.70(-1.76%)
Jun 21, 2000
16071
16339
15936
16238
0
+151.40(+0.94%)
Jun 20, 2000
16467
16525
15969
16087
0
-180.80(-1.11%)
Jun 19, 2000
16333
16364
16169
16268
0
-166.90(-1.02%)
Jun 16, 2000
16089
16484
16002
16434
0
+354.10(+2.20%)
Jun 15, 2000
15942
16222
15895
16080
0
+223.20(+1.41%)
Jun 14, 2000
15761
15888
15621
15857
0
+164.20(+1.05%)
Jun 13, 2000
15948
15948
15658
15693
0
-362.10(-2.26%)
Jun 12, 2000
16126
16251
16048
16055
0
-65.30(-0.41%)
Jun 09, 2000
15841
16155
15723
16120
0
+243.40(+1.53%)
Jun 08, 2000
15912
15981
15786
15877
0
-23.20(-0.15%)
Jun 07, 2000
15783
16034
15668
15900
0
+38.40(+0.24%)
Jun 05, 2000
15644
15971
15644
15862
0
+577.60(+3.78%)
Jun 02, 2000
15166
15344
15143
15284
0
+342.90(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.