Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
24771
24771
24450
24507
1,438,942,208
-88.70(-0.36%)
Jan 30, 2015
24645
24739
24524
24596
1,864,023,168
-266.00(-1.07%)
Jan 29, 2015
24800
24984
24717
24862
1,361,037,056
+54.50(+0.22%)
Jan 28, 2015
24995
24995
24673
24807
1,705,133,056
-102.60(-0.41%)
Jan 27, 2015
24907
24916
24762
24910
1,321,615,872
+59.50(+0.24%)
Jan 24, 2015
24807
24896
24727
24850
2,375,623,936
+327.80(+1.34%)
Jan 23, 2015
24480
24590
24439
24523
1,679,836,032
+170.00(+0.70%)
Jan 22, 2015
24036
24373
24017
24353
1,843,495,552
+401.40(+1.68%)
Jan 21, 2015
23798
23997
23748
23951
1,632,662,144
+212.70(+0.90%)
Jan 20, 2015
23971
24050
23590
23738
2,945,751,296
-365.00(-1.51%)
Jan 17, 2015
24197
24253
24086
24104
1,716,809,600
-247.40(-1.02%)
Jan 16, 2015
24169
24369
24070
24351
1,754,036,224
+238.30(+0.99%)
Jan 15, 2015
24276
24327
24056
24113
1,508,206,848
-103.40(-0.43%)
Jan 14, 2015
23908
24254
23908
24216
1,393,185,664
+189.50(+0.79%)
Jan 13, 2015
24119
24119
23905
24026
1,414,586,880
+106.60(+0.45%)
Jan 10, 2015
24050
24169
23860
23920
2,334,809,856
+84.40(+0.35%)
Jan 09, 2015
23920
23942
23719
23836
2,011,642,752
+154.20(+0.65%)
Jan 08, 2015
23397
23716
23332
23681
2,181,069,568
+195.90(+0.83%)
Jan 07, 2015
23515
23611
23312
23485
2,617,976,832
-235.90(-0.99%)
Jan 06, 2015
23699
23999
23656
23721
2,585,193,216
+0.00(+0.00%)
Jan 03, 2015
23699
23999
23656
23721
1,801,713,152
+116.30(+0.49%)
Jan 01, 2015
23481
23632
23464
23605
1,049,000,512
+103.90(+0.44%)
Dec 31, 2014
23853
23853
23443
23501
1,768,219,648
-272.10(-1.14%)
Dec 30, 2014
23694
23868
23694
23773
2,133,261,184
+423.90(+1.82%)
Dec 25, 2014
23290
23421
23290
23349
740,670,208
+15.60(+0.07%)
Dec 24, 2014
23423
23496
23269
23334
1,758,917,248
-74.90(-0.32%)
Dec 23, 2014
23264
23479
23264
23409
2,999,590,400
+292.00(+1.26%)
Dec 20, 2014
23158
23190
23041
23117
2,309,125,120
+284.40(+1.25%)
Dec 19, 2014
22878
22935
22737
22832
2,306,262,784
+246.40(+1.09%)
Dec 18, 2014
22698
22727
22530
22586
2,560,931,328
-84.70(-0.37%)
Dec 17, 2014
22877
22944
22641
22670
2,158,881,280
-357.30(-1.55%)
Dec 16, 2014
22978
23068
22856
23028
1,660,208,256
-221.40(-0.95%)
Dec 13, 2014
23329
23446
23230
23249
1,641,040,256
-63.30(-0.27%)
Dec 12, 2014
23270
23383
23170
23312
2,425,752,320
-212.00(-0.90%)
Dec 11, 2014
23443
23656
23346
23524
2,306,279,680
+38.70(+0.16%)
Dec 10, 2014
23910
23934
23400
23486
3,871,778,304
-561.90(-2.34%)
Dec 09, 2014
24113
24190
24012
24048
3,826,528,768
+45.10(+0.19%)
Dec 06, 2014
23908
24170
23773
24003
730,833,536
+170.00(+0.71%)
Dec 05, 2014
23555
23844
23457
23833
3,561,981,952
+404.00(+1.72%)
Dec 04, 2014
23756
23922
23379
23429
3,224,755,968
-225.70(-0.95%)
Dec 03, 2014
23400
23785
23294
23654
2,843,136,512
+286.90(+1.23%)
Dec 02, 2014
23678
23732
23318
23367
3,135,486,720
-620.00(-2.58%)
Nov 29, 2014
23982
24117
23888
23987
3,154,786,560
-16.90(-0.07%)
Nov 28, 2014
24170
24228
23962
24004
1,813,709,056
-107.70(-0.45%)
Nov 27, 2014
23833
24177
23799
24112
2,225,232,896
+268.10(+1.12%)
Nov 26, 2014
23841
23935
23810
23844
2,083,502,336
-49.20(-0.21%)
Nov 25, 2014
23883
23936
23824
23893
2,862,178,816
+456.00(+1.95%)
Nov 22, 2014
23354
23508
23302
23437
1,519,032,960
+87.50(+0.37%)
Nov 21, 2014
23401
23461
23253
23350
1,354,803,840
-23.70(-0.10%)
Nov 20, 2014
23466
23572
23341
23373
1,413,766,400
-155.90(-0.66%)
Nov 19, 2014
23869
23881
23483
23529
1,543,729,024
-267.90(-1.13%)
Nov 18, 2014
24313
24313
23787
23797
1,728,117,248
-290.30(-1.21%)
Nov 15, 2014
24048
24103
23967
24087
1,489,760,000
+67.50(+0.28%)
Nov 14, 2014
23854
24098
23850
24020
2,063,618,432
+81.70(+0.34%)
Nov 13, 2014
23883
24000
23802
23938
1,788,489,856
+129.90(+0.55%)
Nov 12, 2014
23809
23931
23760
23808
3,418,160,128
+63.60(+0.27%)
Nov 11, 2014
24075
24110
23704
23745
1,974,456,448
+194.50(+0.83%)
Nov 08, 2014
23608
23831
23430
23550
1,609,859,584
-99.10(-0.42%)
Nov 07, 2014
23738
23776
23623
23649
1,055,438,912
-46.30(-0.20%)
Nov 06, 2014
23847
23847
23623
23696
1,357,402,752
-150.10(-0.63%)
Nov 05, 2014
23850
24016
23816
23846
1,317,633,408
-70.30(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.