Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 30, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 29, 2016 19138 19710 19131 19683 0 +487.30(+2.54%)
Jan 28, 2016 19094 19224 18982 19196 0 +143.40(+0.75%)
Jan 27, 2016 19212 19217 18931 19052 0 +191.60(+1.02%)
Jan 26, 2016 19069 19098 18812 18861 0 -479.30(-2.48%)
Jan 25, 2016 19341 19490 19292 19340 0 +259.60(+1.36%)
Jan 24, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 23, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 22, 2016 19001 19153 18770 19080 0 +538.30(+2.90%)
Jan 21, 2016 19079 19238 18534 18542 0 -344.10(-1.82%)
Jan 20, 2016 19332 19332 18834 18886 0 -749.50(-3.82%)
Jan 19, 2016 19284 19648 19204 19636 0 +398.40(+2.07%)
Jan 18, 2016 19287 19440 19196 19237 0 -283.40(-1.45%)
Jan 17, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 16, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 15, 2016 19782 19829 19500 19521 0 -296.60(-1.50%)
Jan 14, 2016 19579 19894 19509 19817 0 -117.50(-0.59%)
Jan 13, 2016 20029 20235 19851 19935 0 +223.10(+1.13%)
Jan 12, 2016 20030 20131 19695 19712 0 -176.70(-0.89%)
Jan 11, 2016 19997 20069 19865 19888 0 -565.20(-2.76%)
Jan 10, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 09, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 08, 2016 20492 20596 20325 20454 0 +120.40(+0.59%)
Jan 07, 2016 20773 20826 20324 20333 0 -647.50(-3.09%)
Jan 06, 2016 21143 21200 20947 20981 0 -207.90(-0.98%)
Jan 05, 2016 21319 21453 21096 21189 0 -138.40(-0.65%)
Jan 04, 2016 21783 21795 21228 21327 0 -587.30(-2.68%)
Jan 03, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 02, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 01, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Dec 31, 2015 21892 21970 21864 21914 0 +32.20(+0.15%)
Dec 30, 2015 22095 22115 21868 21882 0 -117.40(-0.53%)
Dec 29, 2015 21923 22024 21882 22000 0 +80.00(+0.36%)
Dec 28, 2015 22152 22152 21880 21920 0 -218.50(-0.99%)
Dec 27, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 26, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 25, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 24, 2015 22208 22217 22129 22138 0 +97.50(+0.44%)
Dec 23, 2015 21869 22104 21846 22041 0 +210.60(+0.96%)
Dec 22, 2015 21847 21870 21751 21830 0 +38.30(+0.18%)
Dec 21, 2015 21641 21871 21641 21792 0 +36.10(+0.17%)
Dec 20, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 19, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 18, 2015 21657 21956 21626 21756 0 -116.50(-0.53%)
Dec 17, 2015 21841 22005 21764 21872 0 +170.90(+0.79%)
Dec 16, 2015 21558 21773 21558 21701 0 +426.80(+2.01%)
Dec 15, 2015 21216 21442 21216 21274 0 -35.40(-0.17%)
Dec 14, 2015 21063 21378 21010 21310 0 -154.30(-0.72%)
Dec 13, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 12, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 11, 2015 21719 21731 21441 21464 0 -240.50(-1.11%)
Dec 10, 2015 21714 21880 21668 21705 0 -99.20(-0.45%)
Dec 09, 2015 21774 21872 21756 21804 0 -101.30(-0.46%)
Dec 08, 2015 22059 22059 21766 21905 0 -298.10(-1.34%)
Dec 07, 2015 22336 22352 22201 22203 0 -32.70(-0.15%)
Dec 06, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 05, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 04, 2015 22142 22242 22108 22236 0 -181.10(-0.81%)
Dec 03, 2015 22327 22485 22327 22417 0 -62.70(-0.28%)
Dec 02, 2015 22471 22564 22369 22480 0 +98.40(+0.44%)
Dec 01, 2015 22198 22478 22144 22381 0 +384.90(+1.75%)
Nov 30, 2015 21975 22195 21907 21996 0 -71.90(-0.33%)
Nov 29, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 28, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 27, 2015 22555 22555 22051 22068 0 -420.60(-1.87%)
Nov 26, 2015 22750 22788 22454 22489 0 -9.10(-0.04%)
Nov 25, 2015 22534 22617 22436 22498 0 -89.60(-0.40%)
Nov 24, 2015 22593 22630 22434 22588 0 -78.30(-0.35%)
Nov 23, 2015 22760 22803 22620 22666 0 -88.80(-0.39%)
Nov 22, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 21, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 20, 2015 22510 22790 22412 22755 0 +254.50(+1.13%)
Nov 19, 2015 22424 22559 22416 22500 0 +311.90(+1.41%)
Nov 18, 2015 22332 22350 22163 22188 0 -75.90(-0.34%)
Nov 17, 2015 22315 22497 22244 22264 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 14, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 13, 2015 22494 22519 22319 22396 0 -492.80(-2.15%)
Nov 12, 2015 22478 22981 22455 22889 0 +536.70(+2.40%)
Nov 11, 2015 22394 22480 22324 22352 0 -49.50(-0.22%)
Nov 10, 2015 22506 22535 22340 22402 0 -325.10(-1.43%)
Nov 09, 2015 22754 22971 22689 22727 0 -140.50(-0.61%)
Nov 08, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 07, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 06, 2015 22914 22923 22792 22867 0 -183.70(-0.80%)
Nov 05, 2015 23045 23180 22961 23051 0 -2.60(-0.01%)
Nov 04, 2015 22737 23342 22737 23054 0 +485.20(+2.15%)
Nov 03, 2015 22603 22697 22560 22568 0 +198.40(+0.89%)
Nov 02, 2015 22502 22606 22333 22370 0 -270.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.