Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12202 12202 11989 12143 395,277,408 +12.80(+0.11%)
Oct 30, 2003 12295 12305 12117 12130 321,287,808 +38.60(+0.32%)
Oct 29, 2003 11844 12124 11844 12092 352,302,784 +342.20(+2.91%)
Oct 28, 2003 11750 11803 11678 11750 215,722,000 +0.00(+0.00%)
Oct 27, 2003 11750 11803 11678 11750 0 +13.30(+0.11%)
Oct 24, 2003 11793 11819 11558 11736 380,986,208 -0.80(-0.01%)
Oct 23, 2003 12028 12051 11712 11737 496,926,016 -501.40(-4.10%)
Oct 22, 2003 12240 12284 12199 12239 411,499,808 -12.10(-0.10%)
Oct 21, 2003 12190 12298 12161 12251 373,099,584 +102.80(+0.85%)
Oct 20, 2003 11985 12157 11958 12148 405,878,208 +103.40(+0.86%)
Oct 17, 2003 12071 12089 11915 12044 348,664,000 +16.90(+0.14%)
Oct 16, 2003 12042 12105 11952 12028 349,415,200 -28.60(-0.24%)
Oct 15, 2003 11900 12057 11885 12056 279,679,616 +200.20(+1.69%)
Oct 14, 2003 12065 12065 11834 11856 318,455,008 -106.00(-0.89%)
Oct 13, 2003 11957 11993 11832 11962 261,776,800 +26.20(+0.22%)
Oct 10, 2003 11944 11958 11832 11936 326,066,592 +135.40(+1.15%)
Oct 09, 2003 11762 11821 11710 11800 322,958,016 +79.60(+0.68%)
Oct 08, 2003 11755 11885 11649 11721 464,075,584 -3.10(-0.03%)
Oct 07, 2003 11709 11737 11624 11724 468,226,208 -10.60(-0.09%)
Oct 06, 2003 11716 11838 11716 11734 455,872,800 +125.80(+1.08%)
Oct 03, 2003 11582 11652 11542 11609 469,542,016 +62.60(+0.54%)
Oct 02, 2003 11372 11548 11372 11546 510,367,392 +2180.60(+23.28%)
Oct 01, 2003 9366 9366 9366 9366 0 -1864.40(-16.60%)
Sep 30, 2003 11227 11326 11197 11230 364,087,200 +88.60(+0.80%)
Sep 29, 2003 11256 11256 11104 11141 398,325,792 -148.90(-1.32%)
Sep 26, 2003 11302 11345 11216 11290 381,128,800 +3.70(+0.03%)
Sep 25, 2003 11273 11445 11230 11286 627,774,592 -9.40(-0.08%)
Sep 24, 2003 11008 11299 11008 11296 465,228,000 +351.50(+3.21%)
Sep 23, 2003 10878 10998 10842 10944 247,074,000 +71.10(+0.65%)
Sep 22, 2003 10920 11010 10823 10873 275,224,000 -95.10(-0.87%)
Sep 19, 2003 11170 11205 10949 10968 422,614,016 -100.80(-0.91%)
Sep 18, 2003 11104 11130 10985 11069 269,266,592 -70.80(-0.64%)
Sep 17, 2003 11166 11190 11076 11140 423,082,208 +68.60(+0.62%)
Sep 16, 2003 10909 11075 10873 11071 273,443,392 +78.70(+0.72%)
Sep 15, 2003 10953 11009 10872 10993 259,582,592 +1627.20(+17.37%)
Sep 12, 2003 9366 9366 9366 9366 0 -1518.00(-13.95%)
Sep 11, 2003 10762 10889 10762 10884 226,804,400 +73.20(+0.68%)
Sep 10, 2003 10948 10948 10785 10810 325,025,792 -236.50(-2.14%)
Sep 09, 2003 11220 11242 11030 11047 303,243,584 -118.50(-1.06%)
Sep 08, 2003 11126 11177 11077 11165 331,087,200 -5.30(-0.05%)
Sep 05, 2003 11165 11199 11104 11171 292,797,792 +32.00(+0.29%)
Sep 04, 2003 11146 11196 11062 11139 467,693,600 +36.20(+0.33%)
Sep 03, 2003 11028 11114 10990 11102 385,812,992 +162.50(+1.49%)
Sep 02, 2003 10940 10968 10879 10940 143,388,992 +36.50(+0.33%)
Sep 01, 2003 10938 11039 10900 10903 298,936,384 -5.60(-0.05%)
Aug 29, 2003 10813 10934 10804 10909 406,795,392 +148.90(+1.38%)
Aug 28, 2003 10694 10770 10676 10760 231,081,408 +81.60(+0.76%)
Aug 27, 2003 10750 10798 10659 10678 264,336,992 -75.40(-0.70%)
Aug 26, 2003 10710 10754 10630 10754 291,578,208 -10.30(-0.10%)
Aug 25, 2003 10733 10846 10719 10764 364,139,008 +3.50(+0.03%)
Aug 22, 2003 10666 10769 10624 10761 396,032,192 +117.10(+1.10%)
Aug 21, 2003 10491 10655 10474 10644 407,549,184 +168.30(+1.61%)
Aug 20, 2003 10462 10576 10448 10475 272,315,584 -34.00(-0.32%)
Aug 19, 2003 10569 10618 10478 10509 335,816,608 -15.70(-0.15%)
Aug 18, 2003 10457 10527 10424 10525 345,808,608 +100.40(+0.96%)
Aug 15, 2003 10427 10434 10312 10425 224,160,192 +50.60(+0.49%)
Aug 14, 2003 10352 10374 10284 10374 250,020,800 +72.50(+0.70%)
Aug 13, 2003 10273 10365 10257 10302 368,262,592 +117.30(+1.15%)
Aug 12, 2003 10126 10187 10104 10184 220,316,192 +90.70(+0.90%)
Aug 11, 2003 9984 10100 9979 10094 154,525,408 +148.28(+1.49%)
Aug 08, 2003 9998 10027 9924 9945 229,164,192 -12.83(-0.13%)
Aug 07, 2003 9999 10011 9938 9958 227,656,192 -29.49(-0.30%)
Aug 06, 2003 10084 10084 9967 9988 294,305,600 -189.86(-1.87%)
Aug 05, 2003 10284 10286 10175 10177 177,532,800 -5.70(-0.06%)
Aug 04, 2003 10208 10291 10153 10183 207,461,408 -65.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.