Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
21303
21583
21274
21569
1,614,442,368
+350.80(+1.65%)
Feb 28, 2012
21382
21589
21076
21218
1,610,982,016
+0.00(+0.00%)
Feb 27, 2012
21382
21589
21076
21218
0
-189.00(-0.88%)
Feb 26, 2012
21439
21469
21292
21407
0
+0.00(+0.00%)
Feb 25, 2012
21439
21469
21292
21407
1,386,342,400
+25.90(+0.12%)
Feb 24, 2012
21356
21428
21326
21381
1,125,571,200
-168.30(-0.78%)
Feb 23, 2012
21339
21570
21302
21549
1,377,263,744
+70.60(+0.33%)
Feb 22, 2012
21434
21480
21221
21479
1,547,155,840
+53.90(+0.25%)
Feb 21, 2012
21760
21760
21394
21425
1,855,260,416
+0.00(+0.00%)
Feb 20, 2012
21760
21760
21394
21425
0
-66.80(-0.31%)
Feb 19, 2012
21504
21547
21382
21492
0
+0.00(+0.00%)
Feb 18, 2012
21504
21547
21382
21492
1,590,262,656
+214.30(+1.01%)
Feb 17, 2012
21266
21318
21158
21277
1,548,013,696
-87.90(-0.41%)
Feb 16, 2012
20994
21403
20933
21365
2,038,761,984
+447.40(+2.14%)
Feb 15, 2012
20845
20948
20814
20918
1,174,512,128
+30.40(+0.15%)
Feb 14, 2012
20719
20970
20674
20887
1,515,547,520
+0.00(+0.00%)
Feb 13, 2012
20719
20970
20674
20887
0
+103.50(+0.50%)
Feb 12, 2012
20986
21002
20704
20784
0
+0.00(+0.00%)
Feb 11, 2012
20986
21002
20704
20784
1,997,876,608
-226.10(-1.08%)
Feb 10, 2012
20922
21053
20788
21010
2,208,070,912
-8.50(-0.04%)
Feb 09, 2012
20828
21023
20756
21018
1,739,168,640
+319.30(+1.54%)
Feb 08, 2012
20808
20882
20649
20699
1,519,257,728
-10.70(-0.05%)
Feb 07, 2012
21016
21016
20633
20710
1,900,864,384
+0.00(+0.00%)
Feb 06, 2012
21016
21016
20633
20710
0
-47.10(-0.23%)
Feb 05, 2012
20681
20797
20640
20757
0
+0.00(+0.00%)
Feb 04, 2012
20681
20797
20640
20757
1,663,273,472
+17.60(+0.08%)
Feb 03, 2012
20639
20762
20565
20739
2,100,067,968
+406.00(+2.00%)
Feb 02, 2012
20395
20534
20270
20333
1,499,488,384
-57.10(-0.28%)
Feb 01, 2012
20326
20466
20219
20390
2,386,779,648
+230.10(+1.14%)
Jan 31, 2012
20518
20518
20145
20160
2,136,671,232
+0.00(+0.00%)
Jan 30, 2012
20518
20518
20145
20160
0
-341.30(-1.66%)
Jan 29, 2012
20444
20591
20384
20502
0
+0.00(+0.00%)
Jan 28, 2012
20444
20591
20384
20502
1,809,725,056
+62.60(+0.31%)
Jan 27, 2012
20454
20454
20302
20439
2,041,611,008
+0.00(+0.00%)
Jan 26, 2012
20454
20454
20302
20439
0
+328.70(+1.63%)
Jan 25, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 24, 2012
20110
20110
20110
20110
0
+0.00(+0.00%)
Jan 23, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 22, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 21, 2012
20162
20162
19928
20110
1,966,388,352
+167.50(+0.84%)
Jan 20, 2012
19842
19956
19776
19943
2,497,477,120
+256.00(+1.30%)
Jan 19, 2012
19652
19727
19577
19687
1,947,200,768
+59.10(+0.30%)
Jan 18, 2012
19186
19640
19173
19628
2,590,203,648
+615.60(+3.24%)
Jan 17, 2012
19071
19071
18986
19012
1,354,845,952
+0.00(+0.00%)
Jan 16, 2012
19071
19071
18986
19012
0
-192.20(-1.00%)
Jan 15, 2012
19232
19232
19073
19204
0
+0.00(+0.00%)
Jan 14, 2012
19232
19232
19073
19204
2,018,465,152
+109.00(+0.57%)
Jan 13, 2012
19113
19261
19051
19095
1,791,582,464
-56.50(-0.30%)
Jan 12, 2012
19072
19176
18983
19152
2,037,326,208
+147.60(+0.78%)
Jan 11, 2012
18948
19086
18859
19004
1,994,815,232
+138.60(+0.73%)
Jan 10, 2012
18588
18884
18303
18866
1,380,951,680
+0.00(+0.00%)
Jan 09, 2012
18588
18884
18303
18866
0
+272.60(+1.47%)
Jan 08, 2012
18785
18785
18507
18593
0
+0.00(+0.00%)
Jan 07, 2012
18785
18785
18507
18593
1,434,068,864
-220.30(-1.17%)
Jan 06, 2012
18753
18821
18723
18813
1,035,426,880
+86.10(+0.46%)
Jan 05, 2012
18971
18971
18688
18727
1,169,241,216
-150.10(-0.80%)
Jan 04, 2012
18771
18886
18724
18877
1,247,580,288
+443.00(+2.40%)
Jan 01, 2012
18489
18506
18416
18434
0
+0.00(+0.00%)
Dec 31, 2011
18489
18506
18416
18434
837,154,816
+36.50(+0.20%)
Dec 30, 2011
18330
18409
18294
18398
1,205,224,320
-120.80(-0.65%)
Dec 29, 2011
18622
18622
18462
18519
862,673,216
-110.50(-0.59%)
Dec 28, 2011
18629
18629
18629
18629
0
+0.00(+0.00%)
Dec 27, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 26, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 25, 2011
18590
18637
18540
18629
0
+0.00(+0.00%)
Dec 24, 2011
18590
18637
18540
18629
965,404,416
+251.00(+1.37%)
Dec 23, 2011
18357
18388
18238
18378
903,858,432
-38.20(-0.21%)
Dec 22, 2011
18463
18473
18289
18416
1,424,472,960
+336.20(+1.86%)
Dec 21, 2011
18045
18271
18010
18080
1,196,532,608
+10.00(+0.06%)
Dec 20, 2011
18054
18092
17822
18070
1,392,940,160
+0.00(+0.00%)
Dec 19, 2011
18054
18092
17822
18070
0
-215.20(-1.18%)
Dec 18, 2011
18026
18390
18026
18285
0
+0.00(+0.00%)
Dec 17, 2011
18026
18390
18026
18285
2,209,494,016
+258.60(+1.43%)
Dec 16, 2011
18123
18134
17895
18027
1,711,814,784
-327.60(-1.78%)
Dec 15, 2011
18301
18476
18281
18354
1,203,253,632
-92.80(-0.50%)
Dec 14, 2011
18327
18465
18298
18447
1,049,706,176
-128.50(-0.69%)
Dec 13, 2011
18853
18919
18508
18576
1,167,983,232
+0.00(+0.00%)
Dec 12, 2011
18853
18919
18508
18576
0
-10.50(-0.06%)
Dec 11, 2011
18721
18841
18511
18586
0
+0.00(+0.00%)
Dec 10, 2011
18721
18841
18511
18586
1,661,916,288
-521.60(-2.73%)
Dec 09, 2011
19112
19138
18956
19108
1,297,769,216
-132.80(-0.69%)
Dec 08, 2011
19114
19243
19009
19241
1,846,600,832
+298.40(+1.58%)
Dec 07, 2011
19012
19038
18819
18942
1,252,330,624
-237.50(-1.24%)
Dec 06, 2011
19118
19189
18973
19180
1,604,780,672
+0.00(+0.00%)
Dec 05, 2011
19118
19189
18973
19180
0
+139.30(+0.73%)
Dec 04, 2011
18977
19152
18878
19040
0
+0.00(+0.00%)
Dec 03, 2011
18977
19152
18878
19040
2,307,844,352
+38.10(+0.20%)
Dec 02, 2011
19034
19051
18868
19002
3,561,534,720
+1013.00(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.