Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,207.13
+444.10 (+2.50%)
Daily Price
Updated: 4:08 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
11432
11452
11348
11397
0
-34.40(-0.30%)
Dec 29, 2001
11360
11432
11309
11432
148,860,192
+72.10(+0.63%)
Dec 28, 2001
11250
11415
11208
11360
129,996,400
+0.00(+0.00%)
Dec 27, 2001
11250
11415
11208
11360
0
+149.70(+1.34%)
Dec 25, 2001
11190
11250
11182
11210
79,446,000
+0.00(+0.00%)
Dec 24, 2001
11190
11250
11182
11210
0
+51.70(+0.46%)
Dec 22, 2001
11500
11500
11122
11158
277,009,216
-443.00(-3.82%)
Dec 21, 2001
11548
11639
11448
11601
259,933,792
+35.90(+0.31%)
Dec 20, 2001
11524
11597
11524
11565
147,141,600
+78.30(+0.68%)
Dec 19, 2001
11522
11600
11391
11487
189,541,200
+21.10(+0.18%)
Dec 18, 2001
11464
11576
11361
11466
175,376,000
+0.00(+0.00%)
Dec 17, 2001
11464
11576
11361
11466
0
-0.30(-0.00%)
Dec 15, 2001
11498
11521
11350
11466
323,402,208
-63.40(-0.55%)
Dec 14, 2001
11803
11875
11515
11530
349,863,616
-317.60(-2.68%)
Dec 13, 2001
11699
11865
11592
11847
320,961,600
+154.10(+1.32%)
Dec 12, 2001
11756
11756
11633
11693
226,849,200
-91.90(-0.78%)
Dec 11, 2001
11787
11836
11709
11785
237,999,600
+0.00(+0.00%)
Dec 10, 2001
11787
11836
11709
11785
0
-47.30(-0.40%)
Dec 08, 2001
11782
11848
11697
11832
309,706,208
+86.40(+0.74%)
Dec 07, 2001
11819
11958
11672
11746
700,296,384
+67.40(+0.58%)
Dec 06, 2001
11505
11706
11505
11678
544,663,168
+251.10(+2.20%)
Dec 05, 2001
11169
11430
11076
11427
441,430,016
+272.10(+2.44%)
Dec 04, 2001
11254
11258
11049
11155
357,658,592
+0.00(+0.00%)
Dec 03, 2001
11254
11258
11049
11155
0
-124.00(-1.10%)
Dec 01, 2001
11116
11359
11116
11279
407,022,592
+188.50(+1.70%)
Nov 30, 2001
10975
11121
10905
11091
350,880,384
+24.50(+0.22%)
Nov 29, 2001
11225
11225
11012
11066
362,437,408
-195.30(-1.73%)
Nov 28, 2001
11402
11428
11216
11262
269,436,992
-130.50(-1.15%)
Nov 27, 2001
11380
11525
11317
11392
337,983,008
+0.00(+0.00%)
Nov 26, 2001
11380
11525
11317
11392
0
+69.60(+0.61%)
Nov 24, 2001
11289
11346
11271
11322
234,529,600
+69.10(+0.61%)
Nov 23, 2001
11163
11262
11114
11253
270,360,384
+79.40(+0.71%)
Nov 22, 2001
11208
11312
11150
11174
363,374,208
-51.90(-0.46%)
Nov 21, 2001
11347
11501
11148
11226
611,346,432
-134.50(-1.18%)
Nov 20, 2001
11293
11396
11293
11360
288,361,408
+0.00(+0.00%)
Nov 19, 2001
11293
11396
11293
11360
0
+72.90(+0.65%)
Nov 17, 2001
11220
11394
11170
11287
404,935,200
+48.00(+0.43%)
Nov 16, 2001
10959
11280
10937
11239
755,798,400
+289.40(+2.64%)
Nov 15, 2001
10782
10955
10782
10950
380,540,800
+287.20(+2.69%)
Nov 14, 2001
10537
10714
10462
10663
215,008,992
+70.30(+0.66%)
Nov 13, 2001
10618
10700
10541
10592
239,130,592
+0.00(+0.00%)
Nov 12, 2001
10618
10700
10541
10592
0
-16.70(-0.16%)
Nov 10, 2001
10516
10716
10466
10609
403,177,408
+70.60(+0.67%)
Nov 09, 2001
10296
10594
10281
10539
413,372,800
+268.80(+2.62%)
Nov 08, 2001
10419
10455
10216
10270
257,144,400
-86.20(-0.83%)
Nov 07, 2001
10528
10557
10303
10356
265,733,600
-74.70(-0.72%)
Nov 06, 2001
10202
10435
10166
10431
244,442,592
+0.00(+0.00%)
Nov 05, 2001
10202
10435
10166
10431
0
+244.60(+2.40%)
Nov 03, 2001
10238
10334
10098
10186
251,110,800
+27.30(+0.27%)
Nov 02, 2001
10111
10190
10107
10159
203,404,400
+84.80(+0.84%)
Nov 01, 2001
10026
10092
9946
10074
222,865,600
-2.40(-0.02%)
Oct 31, 2001
10064
10140
9927
10076
250,693,600
-101.70(-1.00%)
Oct 30, 2001
10407
10407
10079
10178
294,616,608
+0.00(+0.00%)
Oct 29, 2001
10407
10407
10079
10178
0
-226.60(-2.18%)
Oct 26, 2001
10330
10475
10330
10405
346,798,592
+161.20(+1.57%)
Oct 25, 2001
10244
10244
10244
10244
0
+0.00(+0.00%)
Oct 24, 2001
10231
10280
10159
10244
287,418,592
+23.70(+0.23%)
Oct 23, 2001
9936
10224
9936
10220
344,018,816
+422.26(+4.31%)
Oct 22, 2001
9832
9874
9759
9798
236,566,000
-28.30(-0.29%)
Oct 19, 2001
9894
9948
9802
9826
297,211,392
-54.77(-0.55%)
Oct 18, 2001
10102
10102
9818
9881
365,696,000
-380.19(-3.71%)
Oct 17, 2001
10118
10332
10092
10261
414,838,784
+112.30(+1.11%)
Oct 16, 2001
10165
10229
10057
10148
192,816,608
+17.90(+0.18%)
Oct 15, 2001
10196
10232
10081
10131
275,161,216
-143.50(-1.40%)
Oct 12, 2001
10615
10615
10244
10274
388,528,000
-248.50(-2.36%)
Oct 11, 2001
10475
10639
10475
10523
398,527,200
+224.40(+2.18%)
Oct 10, 2001
10336
10425
10185
10298
370,696,800
-60.70(-0.59%)
Oct 09, 2001
10054
10362
10054
10359
409,534,208
+391.07(+3.92%)
Oct 08, 2001
10154
10154
9905
9968
511,535,616
-309.57(-3.01%)
Oct 05, 2001
10222
10315
10120
10277
576,213,376
-9.00(-0.09%)
Oct 04, 2001
10083
10294
10083
10286
358,779,008
+389.26(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.