Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 30, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 27, 2006 18401 18466 18233 18298 997,605,824 -56.10(-0.31%)
Oct 26, 2006 18267 18379 18241 18354 771,033,472 +195.80(+1.08%)
Oct 25, 2006 18151 18169 18106 18158 524,809,088 +4.50(+0.02%)
Oct 24, 2006 18136 18173 18122 18153 508,900,704 +63.60(+0.35%)
Oct 23, 2006 18170 18170 18066 18090 620,706,112 -23.80(-0.13%)
Oct 20, 2006 18013 18148 18013 18114 815,419,072 +126.60(+0.70%)
Oct 19, 2006 18054 18071 17938 17987 439,090,816 -61.10(-0.34%)
Oct 18, 2006 17910 18048 17882 18048 452,401,792 +33.30(+0.18%)
Oct 17, 2006 17965 18074 17823 18015 744,363,904 +4.60(+0.03%)
Oct 16, 2006 18067 18070 17958 18010 760,911,872 +21.30(+0.12%)
Oct 13, 2006 18050 18068 17950 17989 1,719,400,448 +115.80(+0.65%)
Oct 12, 2006 17896 17948 17836 17873 1,102,474,752 +10.30(+0.06%)
Oct 11, 2006 17857 17876 17741 17863 721,727,232 +39.10(+0.22%)
Oct 10, 2006 17780 17852 17752 17824 503,691,296 +148.50(+0.84%)
Oct 09, 2006 17876 17876 17589 17675 561,382,528 -228.20(-1.27%)
Oct 06, 2006 17901 17932 17849 17903 578,815,424 -4.30(-0.02%)
Oct 05, 2006 17898 17940 17810 17908 803,488,320 +278.50(+1.58%)
Oct 04, 2006 17637 17687 17536 17629 1,023,470,016 +22.70(+0.13%)
Oct 03, 2006 17490 17649 17428 17606 1,356,757,248 +63.40(+0.36%)
Oct 02, 2006 17543 17543 17543 17543 0 +0.00(+0.00%)
Sep 29, 2006 17560 17590 17351 17543 585,264,512 +12.50(+0.07%)
Sep 28, 2006 17566 17605 17506 17531 815,714,304 +9.10(+0.05%)
Sep 27, 2006 17478 17541 17402 17522 563,790,272 +213.40(+1.23%)
Sep 26, 2006 17614 17614 17278 17308 553,720,384 -237.90(-1.36%)
Sep 25, 2006 17546 17683 17540 17546 554,085,120 -54.70(-0.31%)
Sep 22, 2006 17526 17639 17512 17601 816,864,704 -19.30(-0.11%)
Sep 21, 2006 17547 17663 17540 17620 1,161,323,136 +107.00(+0.61%)
Sep 20, 2006 17232 17524 17221 17513 921,311,232 +166.30(+0.96%)
Sep 19, 2006 17412 17426 17315 17347 604,377,728 -40.50(-0.23%)
Sep 18, 2006 17254 17424 17253 17387 527,369,408 +149.50(+0.87%)
Sep 15, 2006 17179 17247 17143 17238 497,798,400 +54.30(+0.32%)
Sep 14, 2006 17275 17305 17143 17183 747,969,600 -26.60(-0.15%)
Sep 13, 2006 17221 17235 17174 17210 538,815,872 +134.60(+0.79%)
Sep 12, 2006 16932 17129 16922 17075 428,788,992 +126.80(+0.75%)
Sep 11, 2006 17142 17158 16930 16949 822,556,800 -197.20(-1.15%)
Sep 08, 2006 17071 17172 17071 17146 396,274,592 +49.40(+0.29%)
Sep 07, 2006 17100 17134 17045 17096 399,343,200 -162.10(-0.94%)
Sep 06, 2006 17446 17446 17209 17258 318,450,688 -180.30(-1.03%)
Sep 05, 2006 17524 17524 17405 17439 228,720,800 -75.10(-0.43%)
Sep 04, 2006 17504 17539 17477 17514 307,024,000 +90.20(+0.52%)
Sep 01, 2006 17373 17514 17311 17424 389,951,488 +31.40(+0.18%)
Aug 31, 2006 17396 17423 17357 17392 487,228,896 +107.60(+0.62%)
Aug 30, 2006 17148 17289 17135 17285 430,751,808 +201.40(+1.18%)
Aug 29, 2006 17004 17102 16999 17083 250,214,592 +161.00(+0.95%)
Aug 28, 2006 16956 16999 16912 16922 203,537,200 -33.10(-0.20%)
Aug 25, 2006 16958 17005 16894 16955 261,220,992 +72.40(+0.43%)
Aug 24, 2006 16971 17040 16871 16883 322,874,304 -205.40(-1.20%)
Aug 23, 2006 17101 17112 17010 17088 194,206,800 -61.40(-0.36%)
Aug 22, 2006 17096 17156 17037 17150 244,744,096 +141.90(+0.83%)
Aug 21, 2006 17326 17330 16997 17008 317,411,200 -322.80(-1.86%)
Aug 18, 2006 17381 17414 17316 17331 260,812,800 -42.40(-0.24%)
Aug 17, 2006 17502 17506 17329 17373 358,907,392 -77.90(-0.45%)
Aug 16, 2006 17407 17474 17350 17451 319,270,688 +176.90(+1.02%)
Aug 15, 2006 17274 17295 17243 17274 189,984,192 -15.90(-0.09%)
Aug 14, 2006 17280 17303 17215 17290 205,380,096 +40.10(+0.23%)
Aug 11, 2006 17255 17324 17212 17250 240,485,904 +27.80(+0.16%)
Aug 10, 2006 17322 17350 17212 17222 291,538,304 -124.50(-0.72%)
Aug 09, 2006 16996 17350 16959 17347 353,961,216 +298.40(+1.75%)
Aug 08, 2006 17057 17066 16995 17048 265,395,904 +94.60(+0.56%)
Aug 07, 2006 16928 16961 16811 16954 216,714,096 +65.80(+0.39%)
Aug 04, 2006 17050 17096 16868 16888 290,811,808 -160.60(-0.94%)
Aug 03, 2006 17073 17098 17012 17048 314,784,512 +15.60(+0.09%)
Aug 02, 2006 16888 17086 16873 17033 335,435,392 +121.40(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.