Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31037 31062 30704 30845 0 -424.00(-1.36%)
Feb 27, 2018 31791 31799 31142 31269 0 -229.90(-0.73%)
Feb 26, 2018 31528 31568 31274 31499 0 +231.40(+0.74%)
Feb 25, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 24, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 23, 2018 31289 31387 31149 31267 0 +301.50(+0.97%)
Feb 22, 2018 31084 31195 30930 30966 0 -466.20(-1.48%)
Feb 21, 2018 31050 31478 30886 31432 0 +558.30(+1.81%)
Feb 20, 2018 31165 31340 30720 30874 0 -241.80(-0.78%)
Feb 19, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 18, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 17, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 16, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 15, 2018 30959 31145 30817 31115 0 +599.80(+1.97%)
Feb 14, 2018 30024 30637 29968 30516 0 +676.10(+2.27%)
Feb 13, 2018 29850 30169 29783 29840 0 +379.90(+1.29%)
Feb 12, 2018 29713 29802 29460 29460 0 -47.80(-0.16%)
Feb 11, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 10, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 09, 2018 29679 29679 29129 29507 0 -943.90(-3.10%)
Feb 08, 2018 30556 30739 30251 30451 0 +128.10(+0.42%)
Feb 07, 2018 31378 31472 30292 30323 0 -272.20(-0.89%)
Feb 06, 2018 31029 31286 30578 30595 0 -1649.80(-5.12%)
Feb 05, 2018 31716 32395 31712 32245 0 -356.60(-1.09%)
Feb 04, 2018 32569 32778 32321 32602 0 +0.00(+0.00%)
Feb 03, 2018 32569 32778 32321 32602 0 +0.00(+0.00%)
Feb 02, 2018 32569 32778 32321 32602 0 -40.30(-0.12%)
Feb 01, 2018 32950 33048 32642 32642 0 -245.20(-0.75%)
Jan 31, 2018 32436 32934 32330 32887 0 +280.00(+0.86%)
Jan 30, 2018 32752 32977 32501 32607 0 -359.60(-1.09%)
Jan 29, 2018 33336 33484 32897 32967 0 -187.20(-0.56%)
Jan 28, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 27, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 26, 2018 32836 33224 32794 33154 0 +499.70(+1.53%)
Jan 25, 2018 32979 32998 32650 32654 0 -304.30(-0.92%)
Jan 24, 2018 32907 33019 32728 32959 0 +28.00(+0.09%)
Jan 23, 2018 32606 32931 32554 32931 0 +537.30(+1.66%)
Jan 22, 2018 32277 32417 32047 32393 0 +138.50(+0.43%)
Jan 21, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 20, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 19, 2018 32142 32255 31986 32255 0 +133.00(+0.41%)
Jan 18, 2018 32148 32234 31870 32122 0 +138.50(+0.43%)
Jan 17, 2018 31826 31983 31642 31983 0 +78.60(+0.25%)
Jan 16, 2018 31424 31905 31424 31905 0 +565.90(+1.81%)
Jan 15, 2018 31703 31733 31265 31339 0 -73.60(-0.23%)
Jan 14, 2018 31298 31412 31198 31412 0 +0.00(+0.00%)
Jan 13, 2018 31298 31412 31198 31412 0 +0.00(+0.00%)
Jan 12, 2018 31298 31412 31198 31412 0 +292.10(+0.94%)
Jan 11, 2018 31066 31133 30950 31120 0 +46.70(+0.15%)
Jan 10, 2018 31009 31268 30929 31074 0 +62.30(+0.20%)
Jan 09, 2018 30934 31057 30852 31011 0 +111.90(+0.36%)
Jan 08, 2018 30895 30929 30732 30900 0 +84.90(+0.28%)
Jan 07, 2018 30894 30911 30638 30815 0 +0.00(+0.00%)
Jan 06, 2018 30894 30911 30638 30815 0 +0.00(+0.00%)
Jan 05, 2018 30894 30911 30638 30815 0 +78.10(+0.25%)
Jan 04, 2018 30692 30797 30560 30736 0 +175.60(+0.57%)
Jan 03, 2018 30659 30724 30457 30561 0 +45.60(+0.15%)
Jan 02, 2018 30028 30515 30028 30515 0 +596.10(+1.99%)
Jan 01, 2018 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 31, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 30, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 29, 2017 29914 29998 29849 29919 0 +55.50(+0.19%)
Dec 28, 2017 29685 29873 29661 29864 0 +266.00(+0.90%)
Dec 27, 2017 29633 29694 29516 29598 0 +19.70(+0.07%)
Dec 26, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 25, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 24, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 23, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 22, 2017 29505 29578 29414 29578 0 +210.90(+0.72%)
Dec 21, 2017 29210 29432 29145 29367 0 +133.00(+0.45%)
Dec 20, 2017 29199 29326 29159 29234 0 -19.60(-0.07%)
Dec 19, 2017 29194 29339 29144 29254 0 +203.30(+0.70%)
Dec 18, 2017 28924 29143 28821 29050 0 +202.30(+0.70%)
Dec 17, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 16, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 15, 2017 29000 29018 28739 28848 0 -318.30(-1.09%)
Dec 14, 2017 29336 29368 29048 29166 0 -55.70(-0.19%)
Dec 13, 2017 28857 29277 28708 29222 0 +428.20(+1.49%)
Dec 12, 2017 28973 29067 28746 28794 0 -171.40(-0.59%)
Dec 11, 2017 28645 28998 28645 28965 0 +325.50(+1.14%)
Dec 10, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 09, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 08, 2017 28400 28706 28344 28640 0 +336.60(+1.19%)
Dec 07, 2017 28366 28478 28135 28303 0 +78.40(+0.28%)
Dec 06, 2017 28850 28929 28204 28225 0 -618.00(-2.14%)
Dec 05, 2017 28899 29124 28838 28843 0 -295.50(-1.01%)
Dec 04, 2017 28951 29344 28803 29138 0 +64.10(+0.22%)
Dec 03, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 02, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.