Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 28663 28682 28538 28583 0 -150.10(-0.52%)
Jul 30, 2018 28631 28839 28540 28733 0 -71.20(-0.25%)
Jul 29, 2018 28735 28817 28573 28804 0 +0.00(+0.00%)
Jul 28, 2018 28735 28817 28573 28804 0 +0.00(+0.00%)
Jul 27, 2018 28735 28817 28573 28804 0 +23.20(+0.08%)
Jul 26, 2018 29083 29083 28625 28781 0 -139.80(-0.48%)
Jul 25, 2018 28907 28965 28764 28921 0 +258.30(+0.90%)
Jul 24, 2018 28282 28718 28282 28663 0 +406.50(+1.44%)
Jul 23, 2018 28299 28392 28091 28256 0 +31.60(+0.11%)
Jul 22, 2018 28055 28295 27746 28224 0 +0.00(+0.00%)
Jul 21, 2018 28055 28295 27746 28224 0 +0.00(+0.00%)
Jul 20, 2018 28055 28295 27746 28224 0 +213.60(+0.76%)
Jul 19, 2018 28251 28330 27998 28011 0 -106.50(-0.38%)
Jul 18, 2018 28352 28386 28046 28117 0 -64.30(-0.23%)
Jul 17, 2018 28452 28461 28138 28182 0 -358.00(-1.25%)
Jul 16, 2018 28581 28699 28327 28540 0 +14.30(+0.05%)
Jul 15, 2018 28689 28715 28500 28525 0 +0.00(+0.00%)
Jul 14, 2018 28689 28715 28500 28525 0 +0.00(+0.00%)
Jul 13, 2018 28689 28715 28500 28525 0 +44.60(+0.16%)
Jul 12, 2018 28260 28614 28217 28481 0 +169.10(+0.60%)
Jul 11, 2018 28014 28366 28014 28312 0 -370.50(-1.29%)
Jul 10, 2018 28901 28982 28682 28682 0 -6.30(-0.02%)
Jul 09, 2018 28606 28822 28518 28688 0 +372.90(+1.32%)
Jul 08, 2018 28254 28554 27925 28316 0 +0.00(+0.00%)
Jul 07, 2018 28254 28554 27925 28316 0 +0.00(+0.00%)
Jul 06, 2018 28254 28554 27925 28316 0 +133.50(+0.47%)
Jul 05, 2018 28102 28321 27831 28182 0 -59.60(-0.21%)
Jul 04, 2018 28546 28642 28141 28242 0 -303.90(-1.06%)
Jul 03, 2018 28617 28617 27990 28546 0 -409.50(-1.41%)
Jul 02, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jul 01, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jun 30, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jun 29, 2018 28464 28962 28464 28955 0 +457.80(+1.61%)
Jun 28, 2018 28368 28567 28169 28497 0 +141.00(+0.50%)
Jun 27, 2018 28958 28989 28343 28356 0 -525.10(-1.82%)
Jun 26, 2018 28881 29034 28505 28881 0 -80.00(-0.28%)
Jun 25, 2018 29326 29403 28895 28961 0 -377.30(-1.29%)
Jun 24, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 23, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 22, 2018 29216 29437 29089 29339 0 +42.60(+0.15%)
Jun 21, 2018 29764 29882 29286 29296 0 -400.10(-1.35%)
Jun 20, 2018 29478 29944 29406 29696 0 +228.00(+0.77%)
Jun 19, 2018 29999 30012 29332 29468 0 -841.30(-2.78%)
Jun 18, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 17, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 16, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 15, 2018 30411 30519 30259 30310 0 -130.70(-0.43%)
Jun 14, 2018 30684 30778 30350 30440 0 -285.00(-0.93%)
Jun 13, 2018 30990 31024 30688 30725 0 -377.90(-1.21%)
Jun 12, 2018 31030 31243 30945 31103 0 +39.40(+0.13%)
Jun 11, 2018 31016 31134 30899 31064 0 +105.50(+0.34%)
Jun 10, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 09, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 08, 2018 31435 31435 30874 30958 0 -554.40(-1.76%)
Jun 07, 2018 31465 31521 31369 31513 0 +253.50(+0.81%)
Jun 06, 2018 31162 31332 31161 31259 0 +165.70(+0.53%)
Jun 05, 2018 31010 31189 30896 31093 0 +95.40(+0.31%)
Jun 04, 2018 30837 31013 30743 30998 0 +505.10(+1.66%)
Jun 03, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Jun 02, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Jun 01, 2018 30549 30581 30364 30493 0 +24.30(+0.08%)
May 31, 2018 30274 30534 30148 30469 0 +411.80(+1.37%)
May 30, 2018 30109 30241 29964 30057 0 -427.80(-1.40%)
May 29, 2018 30647 30713 30454 30485 0 -307.70(-1.00%)
May 28, 2018 30760 30839 30530 30792 0 +204.30(+0.67%)
May 27, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 26, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 25, 2018 30664 30737 30526 30588 0 -172.40(-0.56%)
May 24, 2018 30719 30789 30589 30760 0 +94.80(+0.31%)
May 23, 2018 31192 31192 30666 30666 0 -568.70(-1.82%)
May 22, 2018 31233 31464 31233 31234 0 +0.00(+0.00%)
May 21, 2018 31233 31464 31233 31234 0 +186.40(+0.60%)
May 20, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 19, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 18, 2018 31034 31148 30905 31048 0 +105.70(+0.34%)
May 17, 2018 31417 31417 30942 30942 0 -168.00(-0.54%)
May 16, 2018 31015 31218 30819 31110 0 -41.80(-0.13%)
May 15, 2018 31573 31573 31152 31152 0 -389.10(-1.23%)
May 14, 2018 31498 31593 31424 31541 0 +419.00(+1.35%)
May 13, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 12, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 11, 2018 31152 31277 31032 31122 0 +312.90(+1.02%)
May 10, 2018 30717 30851 30713 30809 0 +273.10(+0.89%)
May 09, 2018 30452 30569 30347 30536 0 +133.30(+0.44%)
May 08, 2018 30124 30444 30124 30403 0 +408.50(+1.36%)
May 07, 2018 30102 30138 29792 29994 0 +67.80(+0.23%)
May 06, 2018 30317 30342 29859 29926 0 +0.00(+0.00%)
May 05, 2018 30317 30342 29859 29926 0 +0.00(+0.00%)
May 04, 2018 30317 30342 29859 29926 0 -386.90(-1.28%)
May 03, 2018 30406 30432 30119 30313 0 -410.50(-1.34%)
May 02, 2018 30782 30825 30571 30724 0 -84.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.