Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13816	13933	13780	13867	348,640,192	+22.00(+0.16%)
May 30, 2005	13741	13851	13684	13845	255,851,008	+130.30(+0.95%)
May 27, 2005	13672	13739	13669	13715	218,391,008	+144.80(+1.07%)
May 26, 2005	13569	13591	13542	13570	182,625,600	+7.90(+0.06%)
May 25, 2005	13715	13717	13542	13562	294,308,800	-157.20(-1.15%)
May 24, 2005	13703	13726	13677	13719	158,187,200	+20.20(+0.15%)
May 23, 2005	13730	13730	13632	13699	163,988,800	-18.30(-0.13%)
May 20, 2005	13716	13724	13643	13717	201,016,800	+18.50(+0.14%)
May 19, 2005	13677	13748	13645	13699	253,528,608	+71.90(+0.53%)
May 18, 2005	13648	13668	13590	13627	271,572,416	-40.00(-0.29%)
May 17, 2005	13862	13863	13627	13667	401,396,192	-199.80(-1.44%)
May 16, 2005	13867	13867	13867	13867	0	+0.00(+0.00%)
May 13, 2005	13907	13921	13842	13867	223,792,608	-101.50(-0.73%)
May 12, 2005	13969	13984	13928	13968	194,130,592	+28.50(+0.20%)
May 11, 2005	13959	13974	13895	13940	206,986,592	-78.60(-0.56%)
May 10, 2005	14097	14113	13991	14018	235,428,800	-66.70(-0.47%)
May 09, 2005	14068	14106	14007	14085	283,408,192	+51.10(+0.36%)
May 06, 2005	14041	14096	14004	14034	272,557,792	-27.70(-0.20%)
May 05, 2005	14057	14110	14022	14062	313,172,192	+116.70(+0.84%)
May 04, 2005	13958	13982	13918	13945	245,271,200	+51.00(+0.37%)
May 03, 2005	13970	13995	13878	13894	231,424,400	-15.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices